Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| ALIOR | 23.00 | 23.70 | 20.70 | 21.00 | -13.22% | 42,918.80 | 2020-02-28 | |
| MBANK | 321.00 | 326.80 | 298.00 | 298.00 | -8.08% | 13,076.01 | 2020-02-28 | |
| BZWBK | 256.60 | 264.00 | 247.20 | 250.80 | -5.36% | 39,616.30 | 2020-02-28 | |
| CCC | 75.00 | 77.40 | 67.55 | 71.95 | -8.92% | 39,170.01 | 2020-02-28 | |
| CYFRPLSAT | 25.80 | 26.34 | 24.96 | 25.20 | -4.18% | 32,856.32 | 2020-02-28 | |
| ENERGA | 7.15 | 7.21 | 7.02 | 7.02 | -3.17% | 29,511.68 | 2020-02-28 | |
| EUROCASH | 18.00 | 18.42 | 17.15 | 18.12 | -0.55% | 5,817.52 | 2020-02-28 | |
| JSW | 12.44 | 14.98 | 12.11 | 13.53 | +3.20% | 46,165.55 | 2020-02-28 | |
| KGHM | 73.80 | 75.00 | 70.00 | 70.54 | -7.89% | 127,918.88 | 2020-02-28 | |
| LOTOS | 58.70 | 60.80 | 55.98 | 59.46 | -2.56% | 54,368.25 | 2020-02-28 | |
| LPP | 6,800.00 | 7,010.00 | 6,700.00 | 6,900.00 | -2.06% | 44,946.96 | 2020-02-28 | |
| PEKAO | 91.48 | 92.50 | 88.00 | 88.04 | -5.84% | 144,933.55 | 2020-02-28 | |
| PGE | 4.76 | 4.80 | 4.43 | 4.47 | -8.08% | 32,157.81 | 2020-02-28 | |
| PGNIG | 3.03 | 3.19 | 2.82 | 3.17 | +1.34% | 48,433.22 | 2020-02-28 | |
| PKNORLEN | 59.50 | 59.76 | 55.04 | 58.64 | -3.71% | 176,915.94 | 2020-02-28 | |
| PKOBP | 31.60 | 32.06 | 30.59 | 31.29 | -2.10% | 174,911.08 | 2020-02-28 | |
| PZU | 35.90 | 35.90 | 34.32 | 34.75 | -4.53% | 124,461.29 | 2020-02-28 | |
| ASSECOPOL | 64.00 | 64.00 | 60.65 | 60.70 | -6.54% | 26,707.07 | 2020-02-28 | |
| TAURONPE | 1.12 | 1.14 | 1.07 | 1.10 | -4.76% | 17,005.38 | 2020-02-28 | |
| ORANGEPL | 6.46 | 6.53 | 6.13 | 6.17 | -6.23% | 31,819.43 | 2020-02-28 |
Dane dostarcza Notoria Serwis S.A.
