Notowania

Notowania akcji GPW

Notowania z dnia 2020-06-30

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ALIOR16.5916.5916.1016.15-0.80%8,654.342020-06-30
ASSECOPOL66.3067.6066.0066.00-0.30%6,164.422020-06-30
BZWBK180.00181.00173.20175.40-2.61%9,307.042020-06-30
CCC61.0061.5458.2859.68-1.55%20,355.862020-06-30
CYFRPLSAT27.3227.3426.2426.30-2.95%18,524.192020-06-30
ENERGA8.058.298.058.14+0.25%946.412020-06-30
EUROCASH17.5917.7017.3117.32-0.80%4,120.262020-06-30
JSW18.8919.0018.5718.70-0.53%4,414.392020-06-30
KGHM90.5091.2289.6090.90+0.49%78,188.902020-06-30
LOTOS59.4061.6859.3860.00+1.69%54,264.732020-06-30
LPP6,180.006,180.006,000.006,010.00-2.28%28,348.422020-06-30
MBANK239.00239.20229.00230.00-3.52%7,630.402020-06-30
ORANGEPL6.336.356.186.22-1.58%9,687.862020-06-30
PEKAO53.3453.9452.2653.84+1.09%60,585.132020-06-30
PGE6.857.236.806.87+0.44%34,732.382020-06-30
PGNIG4.564.614.494.54+0.33%24,923.552020-06-30
PKNORLEN63.8064.0862.1662.62-1.54%73,407.742020-06-30
PKOBP22.7222.9222.3222.92+0.97%70,788.622020-06-30
PZU29.1929.2728.7528.93-0.89%61,336.212020-06-30
TAURONPE2.342.462.342.36+0.51%22,521.312020-06-30
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 1800,96 -3,05 -0,17%
WIG 50959,44 +22,26 +0,04%
sWIG80 13860,12 +128,14 +0,93%
mWIG40 3609,99 +14,43 +0,40%

Rynki

Kurs Zmiana Zmiana %
WIG20 1800,96 -3,05 -0,17%