Notowania

Notowania akcji GPW

Notowania z dnia 2020-07-01

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TAURONPE2.362.382.282.35-0.59%13,348.802020-07-01
PZU29.0529.0528.4728.92-0.03%69,332.752020-07-01
PKOBP22.8223.1022.4523.04+0.52%75,683.032020-07-01
PKNORLEN63.0063.3261.8063.28+1.05%54,184.732020-07-01
PGNIG4.884.894.584.63+1.83%47,904.522020-07-01
PGE6.926.986.706.88+0.03%14,473.082020-07-01
PEKAO53.8454.2652.7053.76-0.15%51,227.962020-07-01
ORANGEPL6.176.386.176.32+1.53%4,180.092020-07-01
MBANK229.40235.80225.00234.40+1.91%5,611.312020-07-01
LPP6,050.006,350.006,050.006,110.00+1.66%33,679.722020-07-01
LOTOS60.0260.4659.2060.14+0.23%20,214.462020-07-01
KGHM90.5693.0090.4492.96+2.27%68,639.382020-07-01
JSW18.8018.8118.1018.64-0.32%5,090.152020-07-01
EUROCASH17.4517.4616.9417.34+0.12%5,914.962020-07-01
ENERGA8.238.238.038.08-0.74%507.732020-07-01
CYFRPLSAT26.2026.6025.5425.82-1.83%16,735.142020-07-01
CCC59.6459.6656.2859.00-1.14%27,739.432020-07-01
BZWBK175.00176.40171.50174.50-0.51%14,633.352020-07-01
ASSECOPOL66.3068.3066.2068.30+3.48%5,674.312020-07-01
ALIOR16.1616.3415.6616.34+1.18%7,927.652020-07-01
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 1800,96 -3,05 -0,17%
WIG 50959,44 +22,26 +0,04%
sWIG80 13860,12 +128,14 +0,93%
mWIG40 3609,99 +14,43 +0,40%

Rynki

Kurs Zmiana Zmiana %
WIG20 1800,96 -3,05 -0,17%