Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| ALIOR | 16.51 | 16.80 | 16.40 | 16.45 | +0.67% | 7,311.87 | 2020-07-02 | |
| ASSECOPOL | 68.30 | 69.80 | 68.10 | 68.50 | +0.29% | 2,730.37 | 2020-07-02 | |
| BZWBK | 174.50 | 177.90 | 173.50 | 175.00 | +0.29% | 25,694.56 | 2020-07-02 | |
| CCC | 62.00 | 65.68 | 62.00 | 63.50 | +7.63% | 50,602.75 | 2020-07-02 | |
| CYFRPLSAT | 26.20 | 27.36 | 26.20 | 27.32 | +5.81% | 41,658.12 | 2020-07-02 | |
| ENERGA | 8.15 | 8.24 | 8.10 | 8.15 | +0.87% | 367.33 | 2020-07-02 | |
| EUROCASH | 17.34 | 17.68 | 17.34 | 17.35 | +0.06% | 4,131.90 | 2020-07-02 | |
| JSW | 18.70 | 19.25 | 18.60 | 18.82 | +0.97% | 7,489.42 | 2020-07-02 | |
| KGHM | 92.98 | 96.50 | 92.74 | 95.38 | +2.60% | 103,331.59 | 2020-07-02 | |
| LOTOS | 60.24 | 61.42 | 60.14 | 60.80 | +1.10% | 23,028.15 | 2020-07-02 | |
| LPP | 6,195.00 | 6,245.00 | 6,085.00 | 6,120.00 | +0.16% | 51,531.38 | 2020-07-02 | |
| MBANK | 238.00 | 243.00 | 233.60 | 233.60 | -0.34% | 9,816.00 | 2020-07-02 | |
| ORANGEPL | 6.31 | 6.53 | 6.30 | 6.49 | +2.61% | 13,767.01 | 2020-07-02 | |
| PEKAO | 54.00 | 55.92 | 54.00 | 55.60 | +3.42% | 65,153.51 | 2020-07-02 | |
| PGE | 6.93 | 7.32 | 6.89 | 7.25 | +5.44% | 23,145.10 | 2020-07-02 | |
| PGNIG | 4.67 | 4.74 | 4.56 | 4.70 | +1.51% | 35,185.51 | 2020-07-02 | |
| PKNORLEN | 63.62 | 64.80 | 63.44 | 63.52 | +0.38% | 81,346.51 | 2020-07-02 | |
| PKOBP | 23.15 | 23.63 | 22.90 | 23.49 | +1.95% | 95,667.10 | 2020-07-02 | |
| PZU | 28.97 | 29.70 | 28.93 | 29.54 | +2.14% | 96,899.06 | 2020-07-02 | |
| TAURONPE | 2.35 | 2.54 | 2.35 | 2.51 | +6.81% | 19,518.62 | 2020-07-02 |
Dane dostarcza Notoria Serwis S.A.
