Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
LPP | 6,665.00 | 6,745.00 | 6,585.00 | 6,715.00 | +1.97% | 40,308.83 | 2020-07-09 | |
MBANK | 229.20 | 233.00 | 226.60 | 228.20 | -0.44% | 6,171.95 | 2020-07-09 | |
BZWBK | 170.20 | 171.30 | 168.50 | 168.80 | -0.59% | 11,866.97 | 2020-07-09 | |
KGHM | 97.70 | 102.35 | 97.70 | 101.40 | +4.32% | 149,955.54 | 2020-07-09 | |
ASSECOPOL | 67.00 | 68.20 | 66.70 | 67.70 | +1.80% | 4,017.30 | 2020-07-09 | |
PKNORLEN | 62.00 | 62.18 | 60.86 | 61.20 | -0.91% | 70,972.45 | 2020-07-09 | |
CCC | 60.58 | 61.90 | 60.54 | 61.20 | +1.12% | 14,925.65 | 2020-07-09 | |
LOTOS | 59.16 | 60.64 | 58.96 | 59.64 | +1.05% | 19,067.47 | 2020-07-09 | |
PEKAO | 54.98 | 55.38 | 54.40 | 55.00 | +0.92% | 22,343.32 | 2020-07-09 | |
PZU | 28.80 | 29.09 | 28.64 | 28.83 | +0.24% | 41,872.32 | 2020-07-09 | |
CYFRPLSAT | 26.82 | 27.70 | 26.82 | 27.58 | +2.15% | 8,974.27 | 2020-07-09 | |
PKOBP | 23.35 | 23.54 | 23.17 | 23.29 | -0.13% | 42,951.94 | 2020-07-09 | |
JSW | 20.19 | 20.40 | 19.52 | 19.52 | -3.32% | 7,909.95 | 2020-07-09 | |
EUROCASH | 17.16 | 17.23 | 16.79 | 17.11 | +0.65% | 4,359.79 | 2020-07-09 | |
ALIOR | 16.80 | 17.04 | 16.55 | 16.73 | -0.12% | 7,782.47 | 2020-07-09 | |
ENERGA | 8.13 | 8.19 | 8.12 | 8.12 | -0.12% | 625.45 | 2020-07-09 | |
PGE | 7.18 | 7.30 | 7.13 | 7.21 | +0.81% | 11,079.28 | 2020-07-09 | |
ORANGEPL | 6.32 | 6.53 | 6.32 | 6.51 | +2.60% | 17,431.54 | 2020-07-09 | |
PGNIG | 4.75 | 4.87 | 4.74 | 4.83 | +1.84% | 29,108.26 | 2020-07-09 | |
TAURONPE | 2.52 | 2.55 | 2.46 | 2.49 | -1.03% | 9,330.94 | 2020-07-09 |