Notowania

Notowania akcji GPW

Notowania z dnia 2020-07-09

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
LPP6,665.006,745.006,585.006,715.00+1.97%40,308.832020-07-09
MBANK229.20233.00226.60228.20-0.44%6,171.952020-07-09
BZWBK170.20171.30168.50168.80-0.59%11,866.972020-07-09
KGHM97.70102.3597.70101.40+4.32%149,955.542020-07-09
ASSECOPOL67.0068.2066.7067.70+1.80%4,017.302020-07-09
PKNORLEN62.0062.1860.8661.20-0.91%70,972.452020-07-09
CCC60.5861.9060.5461.20+1.12%14,925.652020-07-09
LOTOS59.1660.6458.9659.64+1.05%19,067.472020-07-09
PEKAO54.9855.3854.4055.00+0.92%22,343.322020-07-09
PZU28.8029.0928.6428.83+0.24%41,872.322020-07-09
CYFRPLSAT26.8227.7026.8227.58+2.15%8,974.272020-07-09
PKOBP23.3523.5423.1723.29-0.13%42,951.942020-07-09
JSW20.1920.4019.5219.52-3.32%7,909.952020-07-09
EUROCASH17.1617.2316.7917.11+0.65%4,359.792020-07-09
ALIOR16.8017.0416.5516.73-0.12%7,782.472020-07-09
ENERGA8.138.198.128.12-0.12%625.452020-07-09
PGE7.187.307.137.21+0.81%11,079.282020-07-09
ORANGEPL6.326.536.326.51+2.60%17,431.542020-07-09
PGNIG4.754.874.744.83+1.84%29,108.262020-07-09
TAURONPE2.522.552.462.49-1.03%9,330.942020-07-09
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%