Notowania

Notowania akcji GPW

Notowania z dnia 2020-07-30

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ALIOR15.4515.6014.3814.54-6.43%9,800.282020-07-30
ASSECOPOL66.0066.6063.2063.60-3.93%5,238.762020-07-30
BZWBK155.50155.90147.00151.50-3.87%15,366.262020-07-30
CCC61.1862.0053.2054.22-12.38%32,056.962020-07-30
CYFRPLSAT28.4229.0828.3028.30-1.74%18,127.972020-07-30
ENERGA8.108.157.927.92-1.92%1,151.892020-07-30
EUROCASH16.3416.3415.5015.60-3.23%2,543.812020-07-30
JSW16.4216.5115.3215.36-8.30%20,514.912020-07-30
KGHM130.00130.40123.30125.90-4.19%111,892.062020-07-30
LOTOS51.8052.0049.0449.10-5.07%11,774.642020-07-30
LPP6,990.007,060.006,815.006,855.00-1.08%51,891.542020-07-30
MBANK200.00200.00188.00190.40-2.96%6,822.782020-07-30
ORANGEPL7.237.276.967.08+0.21%7,274.752020-07-30
PEKAO53.1053.3250.6250.92-4.11%48,214.032020-07-30
PGE7.027.106.566.67-6.09%26,302.712020-07-30
PGNIG5.315.345.175.21-2.80%43,723.662020-07-30
PKNORLEN56.1056.1452.8853.00-5.73%53,186.212020-07-30
PKOBP22.5422.6021.6621.70-3.73%58,802.052020-07-30
PZU28.1928.1926.9226.98-4.33%48,087.612020-07-30
TAURONPE2.802.842.402.60-8.52%35,813.902020-07-30
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%