Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
ALIOR | 15.45 | 15.60 | 14.38 | 14.54 | -6.43% | 9,800.28 | 2020-07-30 | |
ASSECOPOL | 66.00 | 66.60 | 63.20 | 63.60 | -3.93% | 5,238.76 | 2020-07-30 | |
BZWBK | 155.50 | 155.90 | 147.00 | 151.50 | -3.87% | 15,366.26 | 2020-07-30 | |
CCC | 61.18 | 62.00 | 53.20 | 54.22 | -12.38% | 32,056.96 | 2020-07-30 | |
CYFRPLSAT | 28.42 | 29.08 | 28.30 | 28.30 | -1.74% | 18,127.97 | 2020-07-30 | |
ENERGA | 8.10 | 8.15 | 7.92 | 7.92 | -1.92% | 1,151.89 | 2020-07-30 | |
EUROCASH | 16.34 | 16.34 | 15.50 | 15.60 | -3.23% | 2,543.81 | 2020-07-30 | |
JSW | 16.42 | 16.51 | 15.32 | 15.36 | -8.30% | 20,514.91 | 2020-07-30 | |
KGHM | 130.00 | 130.40 | 123.30 | 125.90 | -4.19% | 111,892.06 | 2020-07-30 | |
LOTOS | 51.80 | 52.00 | 49.04 | 49.10 | -5.07% | 11,774.64 | 2020-07-30 | |
LPP | 6,990.00 | 7,060.00 | 6,815.00 | 6,855.00 | -1.08% | 51,891.54 | 2020-07-30 | |
MBANK | 200.00 | 200.00 | 188.00 | 190.40 | -2.96% | 6,822.78 | 2020-07-30 | |
ORANGEPL | 7.23 | 7.27 | 6.96 | 7.08 | +0.21% | 7,274.75 | 2020-07-30 | |
PEKAO | 53.10 | 53.32 | 50.62 | 50.92 | -4.11% | 48,214.03 | 2020-07-30 | |
PGE | 7.02 | 7.10 | 6.56 | 6.67 | -6.09% | 26,302.71 | 2020-07-30 | |
PGNIG | 5.31 | 5.34 | 5.17 | 5.21 | -2.80% | 43,723.66 | 2020-07-30 | |
PKNORLEN | 56.10 | 56.14 | 52.88 | 53.00 | -5.73% | 53,186.21 | 2020-07-30 | |
PKOBP | 22.54 | 22.60 | 21.66 | 21.70 | -3.73% | 58,802.05 | 2020-07-30 | |
PZU | 28.19 | 28.19 | 26.92 | 26.98 | -4.33% | 48,087.61 | 2020-07-30 | |
TAURONPE | 2.80 | 2.84 | 2.40 | 2.60 | -8.52% | 35,813.90 | 2020-07-30 |