Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| LPP | 6,855.00 | 6,945.00 | 6,800.00 | 6,900.00 | +0.66% | 29,887.58 | 2020-07-31 | |
| MBANK | 192.00 | 194.20 | 184.00 | 187.40 | -1.58% | 8,623.04 | 2020-07-31 | |
| BZWBK | 154.50 | 154.50 | 149.60 | 150.40 | -0.73% | 17,294.66 | 2020-07-31 | |
| KGHM | 125.10 | 128.70 | 125.10 | 126.05 | +0.12% | 126,630.92 | 2020-07-31 | |
| ASSECOPOL | 64.00 | 64.50 | 62.30 | 64.00 | +0.63% | 8,482.89 | 2020-07-31 | |
| CCC | 54.38 | 58.30 | 54.30 | 55.46 | +2.29% | 20,877.04 | 2020-07-31 | |
| PKNORLEN | 53.20 | 54.50 | 52.28 | 53.28 | +0.53% | 57,677.24 | 2020-07-31 | |
| PEKAO | 51.20 | 51.68 | 50.52 | 50.58 | -0.67% | 38,549.59 | 2020-07-31 | |
| LOTOS | 49.20 | 49.80 | 48.28 | 48.55 | -1.12% | 19,976.82 | 2020-07-31 | |
| CYFRPLSAT | 28.86 | 28.86 | 27.72 | 27.84 | -1.63% | 18,357.09 | 2020-07-31 | |
| PZU | 27.13 | 27.61 | 26.92 | 27.02 | +0.15% | 52,347.74 | 2020-07-31 | |
| PKOBP | 21.87 | 22.22 | 21.73 | 21.75 | +0.23% | 42,294.85 | 2020-07-31 | |
| JSW | 15.00 | 16.90 | 14.96 | 16.50 | +7.39% | 16,453.61 | 2020-07-31 | |
| EUROCASH | 15.57 | 15.80 | 15.37 | 15.72 | +0.77% | 3,519.06 | 2020-07-31 | |
| ALIOR | 14.54 | 14.96 | 14.30 | 14.59 | +0.31% | 6,110.91 | 2020-07-31 | |
| ENERGA | 7.92 | 7.99 | 7.80 | 7.80 | -1.58% | 774.37 | 2020-07-31 | |
| ORANGEPL | 7.10 | 7.13 | 7.01 | 7.04 | -0.71% | 15,873.82 | 2020-07-31 | |
| PGE | 6.71 | 6.94 | 6.62 | 6.62 | -0.66% | 25,089.23 | 2020-07-31 | |
| PGNIG | 5.20 | 5.28 | 5.07 | 5.12 | -1.77% | 54,672.57 | 2020-07-31 | |
| TAURONPE | 2.56 | 2.73 | 2.55 | 2.60 | -0.08% | 23,785.78 | 2020-07-31 |
Dane dostarcza Notoria Serwis S.A.
