Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| ALIOR | 14.65 | 15.80 | 14.65 | 15.77 | +8.50% | 13,842.20 | 2020-08-11 | |
| ASSECOPOL | 67.90 | 68.20 | 67.50 | 68.00 | +0.74% | 804.82 | 2020-08-11 | |
| BZWBK | 155.20 | 162.20 | 153.50 | 161.50 | +4.87% | 8,925.41 | 2020-08-11 | |
| CCC | 57.80 | 61.30 | 57.60 | 59.28 | +3.13% | 21,199.97 | 2020-08-11 | |
| CYFRPLSAT | 28.56 | 28.56 | 27.80 | 28.20 | +0.50% | 7,805.06 | 2020-08-11 | |
| ENERGA | 7.60 | 7.64 | 7.54 | 7.64 | +1.93% | 360.65 | 2020-08-11 | |
| EUROCASH | 15.28 | 15.82 | 15.22 | 15.70 | +4.18% | 2,950.00 | 2020-08-11 | |
| JSW | 16.88 | 17.05 | 16.39 | 16.72 | +2.58% | 6,816.53 | 2020-08-11 | |
| KGHM | 137.05 | 139.80 | 131.20 | 132.00 | -4.35% | 96,416.05 | 2020-08-11 | |
| LOTOS | 48.10 | 49.49 | 47.66 | 49.14 | +2.59% | 7,080.20 | 2020-08-11 | |
| LPP | 7,190.00 | 7,320.00 | 7,095.00 | 7,210.00 | +1.41% | 12,724.72 | 2020-08-11 | |
| MBANK | 192.00 | 205.20 | 190.90 | 204.80 | +6.67% | 11,949.55 | 2020-08-11 | |
| ORANGEPL | 7.47 | 7.53 | 7.42 | 7.49 | +0.47% | 8,695.95 | 2020-08-11 | |
| PEKAO | 54.42 | 56.70 | 54.20 | 56.70 | +4.54% | 60,077.67 | 2020-08-11 | |
| PGE | 6.65 | 7.01 | 6.52 | 7.00 | +7.26% | 15,051.79 | 2020-08-11 | |
| PGNIG | 5.26 | 5.34 | 5.24 | 5.30 | +1.15% | 28,978.07 | 2020-08-11 | |
| PKNORLEN | 53.56 | 54.78 | 53.02 | 54.50 | +2.44% | 59,906.34 | 2020-08-11 | |
| PKOBP | 22.01 | 23.17 | 21.80 | 23.14 | +5.66% | 67,019.81 | 2020-08-11 | |
| PZU | 27.40 | 28.37 | 27.27 | 28.35 | +3.81% | 39,671.58 | 2020-08-11 | |
| TAURONPE | 2.50 | 2.59 | 2.48 | 2.57 | +4.05% | 11,996.81 | 2020-08-11 |
Dane dostarcza Notoria Serwis S.A.
