Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| TAURONPE | 1.85 | 2.00 | 1.84 | 1.94 | +3.20% | 10,101.03 | 2020-09-17 | |
| PZU | 27.70 | 27.70 | 26.79 | 27.51 | +0.15% | 60,481.45 | 2020-09-17 | |
| PKOBP | 21.58 | 22.05 | 21.32 | 21.97 | +1.15% | 37,219.34 | 2020-09-17 | |
| PKNORLEN | 49.44 | 49.88 | 47.55 | 49.88 | +4.57% | 63,726.45 | 2020-09-17 | |
| PGNIG | 5.09 | 5.18 | 4.87 | 4.92 | -4.78% | 41,191.66 | 2020-09-17 | |
| PGE | 5.27 | 5.64 | 5.27 | 5.60 | +3.63% | 12,890.60 | 2020-09-17 | |
| PEKAO | 50.30 | 51.38 | 49.99 | 51.30 | +0.59% | 28,048.64 | 2020-09-17 | |
| ORANGEPL | 6.70 | 6.84 | 6.57 | 6.76 | -0.51% | 11,718.36 | 2020-09-17 | |
| MBANK | 179.70 | 181.70 | 175.00 | 181.20 | +0.06% | 6,742.77 | 2020-09-17 | |
| LPP | 6,850.00 | 7,000.00 | 6,705.00 | 7,000.00 | +2.19% | 22,603.01 | 2020-09-17 | |
| LOTOS | 37.00 | 38.94 | 36.01 | 38.94 | +7.27% | 25,581.45 | 2020-09-17 | |
| KGHM | 132.10 | 133.65 | 130.85 | 132.00 | -2.37% | 108,355.89 | 2020-09-17 | |
| JSW | 27.26 | 29.95 | 26.39 | 27.83 | -1.73% | 120,406.97 | 2020-09-17 | |
| EUROCASH | 14.90 | 15.39 | 14.80 | 15.20 | +2.01% | 4,172.77 | 2020-09-17 | |
| ENERGA | 7.58 | 7.68 | 7.57 | 7.61 | -0.98% | 328.37 | 2020-09-17 | |
| CYFRPLSAT | 26.34 | 26.86 | 26.24 | 26.60 | -0.75% | 9,070.47 | 2020-09-17 | |
| CCC | 50.10 | 50.98 | 49.11 | 49.75 | -1.49% | 8,843.87 | 2020-09-17 | |
| BZWBK | 147.60 | 152.30 | 147.60 | 152.10 | +1.40% | 7,282.71 | 2020-09-17 | |
| ASSECOPOL | 70.00 | 70.60 | 69.50 | 69.90 | 0.00% | 1,246.38 | 2020-09-17 | |
| ALIOR | 13.97 | 14.10 | 13.76 | 13.88 | -1.53% | 2,924.31 | 2020-09-17 |
Dane dostarcza Notoria Serwis S.A.
