Notowania

Notowania akcji GPW

Notowania z dnia 2020-09-17

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ALIOR13.9714.1013.7613.88-1.53%2,924.312020-09-17
ASSECOPOL70.0070.6069.5069.900.00%1,246.382020-09-17
BZWBK147.60152.30147.60152.10+1.40%7,282.712020-09-17
CCC50.1050.9849.1149.75-1.49%8,843.872020-09-17
CYFRPLSAT26.3426.8626.2426.60-0.75%9,070.472020-09-17
ENERGA7.587.687.577.61-0.98%328.372020-09-17
EUROCASH14.9015.3914.8015.20+2.01%4,172.772020-09-17
JSW27.2629.9526.3927.83-1.73%120,406.972020-09-17
KGHM132.10133.65130.85132.00-2.37%108,355.892020-09-17
LOTOS37.0038.9436.0138.94+7.27%25,581.452020-09-17
LPP6,850.007,000.006,705.007,000.00+2.19%22,603.012020-09-17
MBANK179.70181.70175.00181.20+0.06%6,742.772020-09-17
ORANGEPL6.706.846.576.76-0.51%11,718.362020-09-17
PEKAO50.3051.3849.9951.30+0.59%28,048.642020-09-17
PGE5.275.645.275.60+3.63%12,890.602020-09-17
PGNIG5.095.184.874.92-4.78%41,191.662020-09-17
PKNORLEN49.4449.8847.5549.88+4.57%63,726.452020-09-17
PKOBP21.5822.0521.3221.97+1.15%37,219.342020-09-17
PZU27.7027.7026.7927.51+0.15%60,481.452020-09-17
TAURONPE1.852.001.841.94+3.20%10,101.032020-09-17
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 1564,23 +14,49 +0,93%
WIG 45251,38 +243,08 +0,54%
sWIG80 12919,91 -47,43 -0,37%
mWIG40 3256,26 -4,25 -0,13%

Rynki

Kurs Zmiana Zmiana %
WIG20 1564,23 +14,49 +0,93%