Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| ALIOR | 14.05 | 14.10 | 13.75 | 13.90 | +0.14% | 9,852.44 | 2020-09-18 | |
| MBANK | 180.00 | 182.60 | 175.20 | 182.60 | +0.77% | 47,011.50 | 2020-09-18 | |
| BZWBK | 152.00 | 152.00 | 148.10 | 149.60 | -1.64% | 19,262.63 | 2020-09-18 | |
| CCC | 49.75 | 52.00 | 49.75 | 52.00 | +4.52% | 15,837.42 | 2020-09-18 | |
| CYFRPLSAT | 26.74 | 26.74 | 26.00 | 26.44 | -0.60% | 21,088.21 | 2020-09-18 | |
| ENERGA | 7.62 | 7.62 | 7.51 | 7.53 | -1.05% | 1,513.89 | 2020-09-18 | |
| EUROCASH | 15.29 | 15.31 | 14.82 | 14.82 | -2.50% | 2,808.94 | 2020-09-18 | |
| JSW | 27.83 | 28.86 | 27.63 | 28.02 | +0.68% | 38,910.15 | 2020-09-18 | |
| KGHM | 133.30 | 134.75 | 132.75 | 134.05 | +1.55% | 143,147.17 | 2020-09-18 | |
| LOTOS | 38.99 | 39.30 | 37.33 | 37.43 | -3.88% | 25,078.60 | 2020-09-18 | |
| LPP | 7,000.00 | 7,050.00 | 6,885.00 | 7,000.00 | 0.00% | 20,010.03 | 2020-09-18 | |
| PEKAO | 51.30 | 51.30 | 50.28 | 50.52 | -1.52% | 63,637.40 | 2020-09-18 | |
| PGE | 5.59 | 5.65 | 5.35 | 5.58 | -0.36% | 20,065.03 | 2020-09-18 | |
| PGNIG | 4.89 | 4.98 | 4.62 | 4.66 | -5.26% | 92,707.56 | 2020-09-18 | |
| PKNORLEN | 49.89 | 49.89 | 48.11 | 48.11 | -3.55% | 80,540.02 | 2020-09-18 | |
| PKOBP | 21.98 | 22.04 | 21.41 | 21.41 | -2.55% | 86,311.84 | 2020-09-18 | |
| PZU | 27.51 | 27.51 | 26.76 | 26.76 | -2.73% | 65,095.97 | 2020-09-18 | |
| ASSECOPOL | 70.00 | 71.10 | 69.30 | 70.60 | +1.00% | 5,779.96 | 2020-09-18 | |
| TAURONPE | 1.95 | 1.97 | 1.90 | 1.94 | +0.05% | 9,492.05 | 2020-09-18 | |
| ORANGEPL | 6.75 | 6.79 | 6.63 | 6.71 | -0.81% | 19,801.01 | 2020-09-18 |
Dane dostarcza Notoria Serwis S.A.
