Notowania

Notowania akcji GPW

Notowania z dnia 2021-02-24

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ALIOR19.3819.7919.2419.59+1.11%8,061.212021-02-24
MBANK214.20226.20214.20223.60+3.23%17,648.182021-02-24
BZWBK205.80215.80205.00212.00+3.52%25,483.152021-02-24
CCC95.9299.5095.0297.00+1.23%17,692.972021-02-24
CYFRPLSAT27.5227.7427.2627.40-0.29%25,405.662021-02-24
ENERGA7.747.747.707.74+0.26%63.422021-02-24
EUROCASH13.2013.3913.0613.15-0.68%5,395.562021-02-24
JSW36.6937.8036.0636.97+0.03%31,989.132021-02-24
KGHM201.00206.80199.20203.40+0.89%121,164.722021-02-24
LOTOS41.4943.1541.3043.10+3.88%54,252.652021-02-24
LPP8,020.008,100.007,880.007,915.00-0.13%18,352.652021-02-24
PEKAO65.2465.9865.0065.60+0.18%39,056.362021-02-24
PGE6.426.596.366.50+2.20%15,467.892021-02-24
PGNIG5.765.795.675.74+0.49%23,154.212021-02-24
PKNORLEN60.0260.3459.2459.96+0.40%88,289.852021-02-24
PKOBP29.7130.3929.5529.76+0.51%76,342.062021-02-24
PZU29.9830.2829.7029.90+0.44%47,256.792021-02-24
ASSECOPOL65.1066.4065.0066.20+1.22%4,743.352021-02-24
TAURONPE2.502.602.482.520.00%13,759.222021-02-24
ORANGEPL5.855.965.795.92+1.11%18,868.722021-02-24
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 1977,79 -11,94 -0,60%
WIG 59102,70 -273,65 -0,46%
sWIG80 19131,12 -30,99 -0,16%
mWIG40 4387,10 -7,20 -0,16%

Rynki

Kurs Zmiana Zmiana %
WIG20 1977,79 -11,94 -0,60%