Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| ALIOR | 24.59 | 24.65 | 24.00 | 24.30 | -2.21% | 16,243.20 | 2021-03-05 | |
| ASSECOPOL | 66.50 | 66.50 | 65.30 | 65.70 | -1.94% | 8,713.07 | 2021-03-05 | |
| BZWBK | 218.80 | 219.00 | 214.20 | 215.20 | -2.09% | 19,370.53 | 2021-03-05 | |
| CCC | 94.86 | 94.98 | 92.52 | 94.62 | -0.38% | 12,557.55 | 2021-03-05 | |
| CYFRPLSAT | 29.14 | 29.14 | 28.02 | 28.20 | -2.89% | 16,681.39 | 2021-03-05 | |
| ENERGA | 7.76 | 7.78 | 7.72 | 7.78 | +0.26% | 61.66 | 2021-03-05 | |
| EUROCASH | 13.81 | 13.81 | 13.55 | 13.59 | -2.09% | 3,787.49 | 2021-03-05 | |
| JSW | 35.00 | 35.43 | 33.92 | 34.30 | -3.76% | 24,701.51 | 2021-03-05 | |
| KGHM | 186.10 | 188.00 | 183.55 | 185.20 | -0.48% | 99,710.51 | 2021-03-05 | |
| LOTOS | 43.20 | 46.38 | 43.01 | 46.00 | +6.14% | 103,951.13 | 2021-03-05 | |
| LPP | 7,885.00 | 7,975.00 | 7,770.00 | 7,820.00 | -0.45% | 17,678.62 | 2021-03-05 | |
| MBANK | 235.00 | 239.60 | 233.80 | 238.00 | -0.08% | 11,970.25 | 2021-03-05 | |
| ORANGEPL | 6.41 | 6.43 | 6.29 | 6.36 | -1.47% | 8,575.28 | 2021-03-05 | |
| PEKAO | 72.14 | 72.50 | 71.08 | 71.40 | -1.16% | 39,000.95 | 2021-03-05 | |
| PGE | 6.76 | 6.76 | 6.60 | 6.61 | -2.51% | 15,274.95 | 2021-03-05 | |
| PGNIG | 5.78 | 5.92 | 5.73 | 5.90 | +2.11% | 32,582.74 | 2021-03-05 | |
| PKNORLEN | 61.02 | 64.90 | 61.02 | 63.76 | +3.71% | 198,040.77 | 2021-03-05 | |
| PKOBP | 30.91 | 31.19 | 30.51 | 31.09 | +0.45% | 89,404.32 | 2021-03-05 | |
| PZU | 30.60 | 30.84 | 30.34 | 30.44 | -1.26% | 53,064.40 | 2021-03-05 | |
| TAURONPE | 2.58 | 2.58 | 2.53 | 2.55 | -1.54% | 6,114.93 | 2021-03-05 |
Dane dostarcza Notoria Serwis S.A.
