Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
LPP | 7,875.00 | 7,890.00 | 7,745.00 | 7,800.00 | -0.26% | 17,448.56 | 2021-03-08 | |
MBANK | 237.00 | 240.80 | 234.20 | 239.40 | +0.59% | 15,179.62 | 2021-03-08 | |
BZWBK | 217.20 | 220.80 | 214.60 | 218.60 | +1.58% | 12,091.93 | 2021-03-08 | |
KGHM | 186.30 | 188.00 | 184.05 | 187.85 | +1.43% | 92,027.35 | 2021-03-08 | |
CCC | 94.36 | 98.66 | 93.46 | 97.86 | +3.42% | 18,098.94 | 2021-03-08 | |
PEKAO | 71.76 | 72.78 | 70.62 | 72.64 | +1.74% | 58,856.45 | 2021-03-08 | |
PKNORLEN | 64.90 | 67.40 | 64.60 | 66.66 | +4.55% | 218,268.02 | 2021-03-08 | |
ASSECOPOL | 66.00 | 66.80 | 65.40 | 65.90 | +0.30% | 4,368.13 | 2021-03-08 | |
LOTOS | 47.49 | 48.45 | 46.82 | 47.22 | +2.65% | 81,155.18 | 2021-03-08 | |
JSW | 34.20 | 34.67 | 33.25 | 33.96 | -0.99% | 23,263.46 | 2021-03-08 | |
PKOBP | 31.17 | 31.87 | 30.81 | 31.84 | +2.41% | 90,466.32 | 2021-03-08 | |
PZU | 30.76 | 31.71 | 30.56 | 31.56 | +3.68% | 61,442.78 | 2021-03-08 | |
CYFRPLSAT | 28.38 | 28.52 | 28.08 | 28.08 | -0.43% | 19,426.52 | 2021-03-08 | |
ALIOR | 24.50 | 24.80 | 23.81 | 24.26 | -0.16% | 13,630.08 | 2021-03-08 | |
EUROCASH | 13.68 | 13.75 | 13.53 | 13.55 | -0.29% | 7,108.14 | 2021-03-08 | |
ENERGA | 7.80 | 7.85 | 7.76 | 7.79 | +0.13% | 88.59 | 2021-03-08 | |
PGE | 6.68 | 6.78 | 6.58 | 6.74 | +1.94% | 15,429.43 | 2021-03-08 | |
ORANGEPL | 6.38 | 6.38 | 6.24 | 6.24 | -1.81% | 8,183.73 | 2021-03-08 | |
PGNIG | 5.86 | 5.93 | 5.83 | 5.85 | -0.78% | 20,749.28 | 2021-03-08 | |
TAURONPE | 2.56 | 2.65 | 2.54 | 2.63 | +2.98% | 10,404.05 | 2021-03-08 |