Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| ALIOR | 23.62 | 24.30 | 23.58 | 24.29 | +3.36% | 5,085.00 | 2021-04-06 | |
| ASSECOPOL | 68.05 | 70.30 | 68.00 | 69.90 | +3.40% | 12,500.77 | 2021-04-06 | |
| BZWBK | 214.40 | 219.60 | 212.20 | 219.50 | +2.57% | 18,549.43 | 2021-04-06 | |
| CCC | 95.10 | 101.20 | 95.10 | 100.85 | +6.16% | 26,319.55 | 2021-04-06 | |
| CYFRPLSAT | 30.36 | 30.36 | 29.82 | 30.16 | +1.34% | 11,459.32 | 2021-04-06 | |
| ENERGA | 7.81 | 7.85 | 7.81 | 7.84 | +0.38% | 199.81 | 2021-04-06 | |
| EUROCASH | 14.46 | 15.85 | 14.30 | 15.69 | +5.30% | 15,524.33 | 2021-04-06 | |
| JSW | 31.84 | 33.99 | 31.70 | 33.99 | +9.43% | 46,881.59 | 2021-04-06 | |
| KGHM | 195.60 | 200.60 | 195.30 | 199.95 | +5.02% | 114,501.79 | 2021-04-06 | |
| LOTOS | 44.50 | 45.80 | 43.99 | 45.78 | +4.24% | 34,799.15 | 2021-04-06 | |
| LPP | 8,255.00 | 8,770.00 | 8,190.00 | 8,770.00 | +7.21% | 12,131.93 | 2021-04-06 | |
| MBANK | 216.60 | 219.00 | 214.60 | 218.40 | +3.02% | 11,470.00 | 2021-04-06 | |
| ORANGEPL | 6.57 | 6.79 | 6.56 | 6.73 | +2.67% | 8,129.41 | 2021-04-06 | |
| PEKAO | 71.50 | 73.20 | 71.46 | 72.66 | +1.68% | 46,934.00 | 2021-04-06 | |
| PGE | 6.90 | 7.31 | 6.89 | 7.29 | +6.49% | 34,451.36 | 2021-04-06 | |
| PGNIG | 6.25 | 6.43 | 6.25 | 6.42 | +2.85% | 29,211.66 | 2021-04-06 | |
| PKNORLEN | 64.02 | 66.40 | 64.02 | 66.20 | +3.12% | 118,535.25 | 2021-04-06 | |
| PKOBP | 32.35 | 33.19 | 32.33 | 33.19 | +1.84% | 54,784.59 | 2021-04-06 | |
| PZU | 34.40 | 34.56 | 34.27 | 34.55 | +1.32% | 58,606.20 | 2021-04-06 | |
| TAURONPE | 2.75 | 2.94 | 2.75 | 2.93 | +6.69% | 26,472.60 | 2021-04-06 |
Dane dostarcza Notoria Serwis S.A.
