Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| LPP | 8,765.00 | 8,765.00 | 8,340.00 | 8,410.00 | -4.10% | 9,598.52 | 2021-04-07 | |
| MBANK | 219.00 | 222.80 | 216.00 | 217.60 | -0.37% | 5,316.80 | 2021-04-07 | |
| BZWBK | 217.20 | 220.50 | 216.00 | 216.00 | -1.59% | 7,522.10 | 2021-04-07 | |
| KGHM | 199.90 | 200.20 | 195.85 | 198.00 | -0.98% | 67,765.44 | 2021-04-07 | |
| CCC | 100.90 | 101.20 | 97.80 | 99.30 | -1.54% | 14,554.60 | 2021-04-07 | |
| PEKAO | 72.66 | 73.74 | 72.16 | 73.50 | +1.16% | 56,405.68 | 2021-04-07 | |
| ASSECOPOL | 70.00 | 71.95 | 69.45 | 71.55 | +2.36% | 10,347.46 | 2021-04-07 | |
| PKNORLEN | 66.48 | 67.78 | 66.22 | 66.40 | +0.30% | 126,518.46 | 2021-04-07 | |
| LOTOS | 45.80 | 46.78 | 45.78 | 46.44 | +1.44% | 40,536.15 | 2021-04-07 | |
| PZU | 34.50 | 34.50 | 33.86 | 34.03 | -1.51% | 52,624.01 | 2021-04-07 | |
| JSW | 34.00 | 34.09 | 32.71 | 32.96 | -3.03% | 31,544.52 | 2021-04-07 | |
| PKOBP | 33.00 | 33.04 | 32.45 | 32.83 | -1.08% | 36,221.22 | 2021-04-07 | |
| CYFRPLSAT | 30.00 | 30.62 | 29.94 | 30.38 | +0.73% | 16,376.63 | 2021-04-07 | |
| ALIOR | 24.29 | 24.40 | 23.65 | 23.79 | -2.06% | 4,216.33 | 2021-04-07 | |
| EUROCASH | 15.69 | 16.20 | 15.50 | 15.64 | -0.32% | 8,928.07 | 2021-04-07 | |
| ENERGA | 7.85 | 7.85 | 7.82 | 7.85 | +0.13% | 70.01 | 2021-04-07 | |
| PGE | 7.29 | 7.38 | 7.22 | 7.38 | +1.18% | 16,524.36 | 2021-04-07 | |
| ORANGEPL | 6.67 | 6.90 | 6.64 | 6.82 | +1.34% | 8,143.03 | 2021-04-07 | |
| PGNIG | 6.42 | 6.54 | 6.40 | 6.50 | +1.12% | 40,774.05 | 2021-04-07 | |
| TAURONPE | 2.93 | 2.95 | 2.88 | 2.93 | -0.17% | 12,970.94 | 2021-04-07 |
Dane dostarcza Notoria Serwis S.A.
