Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| ALIOR | 23.72 | 23.89 | 23.33 | 23.60 | -0.80% | 4,366.63 | 2021-04-08 | |
| ASSECOPOL | 71.90 | 71.90 | 70.55 | 70.70 | -1.19% | 7,097.79 | 2021-04-08 | |
| BZWBK | 217.00 | 217.20 | 209.80 | 211.10 | -2.27% | 13,390.37 | 2021-04-08 | |
| CCC | 99.98 | 101.20 | 98.02 | 99.76 | +0.46% | 11,387.24 | 2021-04-08 | |
| CYFRPLSAT | 30.58 | 30.70 | 29.60 | 29.98 | -1.32% | 25,127.34 | 2021-04-08 | |
| ENERGA | 7.82 | 7.85 | 7.80 | 7.81 | -0.51% | 128.98 | 2021-04-08 | |
| EUROCASH | 15.64 | 15.79 | 15.25 | 15.77 | +0.83% | 8,074.93 | 2021-04-08 | |
| JSW | 32.90 | 33.20 | 31.79 | 31.88 | -3.28% | 25,421.01 | 2021-04-08 | |
| KGHM | 199.10 | 199.70 | 195.10 | 199.20 | +0.61% | 106,512.49 | 2021-04-08 | |
| LOTOS | 46.61 | 46.90 | 45.00 | 45.15 | -2.78% | 25,058.29 | 2021-04-08 | |
| LPP | 8,470.00 | 8,675.00 | 8,470.00 | 8,615.00 | +2.44% | 28,094.09 | 2021-04-08 | |
| MBANK | 220.80 | 220.80 | 213.60 | 218.20 | +0.28% | 5,415.17 | 2021-04-08 | |
| ORANGEPL | 6.85 | 6.88 | 6.68 | 6.82 | -0.07% | 8,619.96 | 2021-04-08 | |
| PEKAO | 73.90 | 73.90 | 72.32 | 72.76 | -1.01% | 38,660.34 | 2021-04-08 | |
| PGE | 7.35 | 7.38 | 7.14 | 7.25 | -1.74% | 14,897.08 | 2021-04-08 | |
| PGNIG | 6.50 | 6.59 | 6.40 | 6.45 | -0.71% | 55,825.41 | 2021-04-08 | |
| PKNORLEN | 67.08 | 67.12 | 64.56 | 64.60 | -2.71% | 80,184.86 | 2021-04-08 | |
| PKOBP | 32.89 | 32.97 | 32.16 | 32.51 | -0.97% | 52,110.24 | 2021-04-08 | |
| PZU | 34.09 | 34.30 | 33.86 | 34.09 | +0.18% | 40,980.83 | 2021-04-08 | |
| TAURONPE | 2.92 | 2.94 | 2.85 | 2.90 | -0.79% | 10,117.77 | 2021-04-08 |
Dane dostarcza Notoria Serwis S.A.
