Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
ALIOR | 23.53 | 23.79 | 23.33 | 23.43 | -0.72% | 7,501.09 | 2021-04-09 | |
ASSECOPOL | 70.75 | 71.90 | 70.55 | 71.75 | +1.49% | 5,863.94 | 2021-04-09 | |
BZWBK | 210.90 | 212.10 | 209.00 | 210.90 | -0.09% | 12,025.29 | 2021-04-09 | |
CCC | 100.00 | 102.00 | 99.30 | 101.95 | +2.20% | 15,627.72 | 2021-04-09 | |
CYFRPLSAT | 30.04 | 30.66 | 29.88 | 30.20 | +0.73% | 56,194.55 | 2021-04-09 | |
ENERGA | 7.80 | 7.83 | 7.77 | 7.81 | 0.00% | 164.28 | 2021-04-09 | |
EUROCASH | 15.80 | 16.14 | 15.55 | 15.70 | -0.44% | 7,800.30 | 2021-04-09 | |
JSW | 31.86 | 33.25 | 31.63 | 32.60 | +2.26% | 29,133.29 | 2021-04-09 | |
KGHM | 199.00 | 199.00 | 191.75 | 192.15 | -3.54% | 108,446.28 | 2021-04-09 | |
LOTOS | 45.16 | 45.64 | 44.72 | 45.25 | +0.22% | 22,183.41 | 2021-04-09 | |
LPP | 8,560.00 | 8,625.00 | 8,405.00 | 8,600.00 | -0.17% | 38,869.40 | 2021-04-09 | |
MBANK | 218.60 | 221.00 | 215.00 | 216.00 | -1.01% | 11,126.86 | 2021-04-09 | |
ORANGEPL | 6.83 | 6.96 | 6.80 | 6.93 | +1.76% | 15,071.04 | 2021-04-09 | |
PEKAO | 73.06 | 73.40 | 72.12 | 72.98 | +0.30% | 108,478.41 | 2021-04-09 | |
PGE | 7.26 | 7.36 | 7.19 | 7.33 | +1.19% | 50,383.66 | 2021-04-09 | |
PGNIG | 6.45 | 6.50 | 6.36 | 6.43 | -0.25% | 73,733.58 | 2021-04-09 | |
PKNORLEN | 64.70 | 65.40 | 63.80 | 64.62 | +0.03% | 50,598.59 | 2021-04-09 | |
PKOBP | 32.51 | 32.62 | 31.95 | 32.22 | -0.89% | 83,893.05 | 2021-04-09 | |
PZU | 34.18 | 34.18 | 33.16 | 33.22 | -2.55% | 148,267.06 | 2021-04-09 | |
TAURONPE | 2.90 | 2.95 | 2.87 | 2.92 | +0.45% | 8,244.32 | 2021-04-09 |