Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| ALIOR | 34.27 | 34.66 | 33.71 | 33.71 | -1.14% | 8,239.07 | 2021-06-09 | |
| ASSECOPOL | 71.00 | 71.00 | 69.60 | 69.60 | -1.83% | 6,076.19 | 2021-06-09 | |
| BZWBK | 258.60 | 265.90 | 256.80 | 263.40 | +1.66% | 13,521.59 | 2021-06-09 | |
| CCC | 118.10 | 119.80 | 116.30 | 118.30 | +0.25% | 14,990.62 | 2021-06-09 | |
| CYFRPLSAT | 30.90 | 30.94 | 29.98 | 29.98 | -2.66% | 10,111.17 | 2021-06-09 | |
| ENERGA | 8.22 | 8.25 | 8.21 | 8.25 | +0.49% | 106.07 | 2021-06-09 | |
| EUROCASH | 15.08 | 15.16 | 14.86 | 14.96 | 0.00% | 2,897.46 | 2021-06-09 | |
| JSW | 36.38 | 36.70 | 34.73 | 35.00 | -3.58% | 36,433.22 | 2021-06-09 | |
| KGHM | 200.60 | 201.00 | 195.00 | 195.35 | -2.37% | 117,241.30 | 2021-06-09 | |
| LOTOS | 53.70 | 54.22 | 53.02 | 53.60 | -0.19% | 30,011.60 | 2021-06-09 | |
| LPP | 11,300.00 | 11,550.00 | 11,290.00 | 11,400.00 | -0.52% | 15,366.43 | 2021-06-09 | |
| MBANK | 294.80 | 302.40 | 294.80 | 300.00 | +1.90% | 7,039.90 | 2021-06-09 | |
| ORANGEPL | 6.93 | 6.93 | 6.71 | 6.72 | -2.18% | 9,739.53 | 2021-06-09 | |
| PEKAO | 97.00 | 97.40 | 95.32 | 95.80 | -1.38% | 66,886.17 | 2021-06-09 | |
| PGE | 10.69 | 10.69 | 10.23 | 10.23 | -4.26% | 23,355.61 | 2021-06-09 | |
| PGNIG | 6.44 | 6.48 | 6.32 | 6.34 | -1.58% | 22,442.12 | 2021-06-09 | |
| PKNORLEN | 81.50 | 81.82 | 78.90 | 80.28 | -0.89% | 112,147.25 | 2021-06-09 | |
| PKOBP | 39.64 | 39.99 | 38.93 | 39.14 | -1.26% | 94,307.79 | 2021-06-09 | |
| PZU | 37.42 | 37.69 | 37.12 | 37.55 | +0.51% | 51,344.89 | 2021-06-09 | |
| TAURONPE | 3.64 | 3.66 | 3.51 | 3.51 | -3.70% | 10,212.23 | 2021-06-09 |
Dane dostarcza Notoria Serwis S.A.
