Notowania

Notowania akcji GPW

Notowania z dnia 2021-06-10

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ALIOR33.8034.3933.5534.08+1.10%10,584.532021-06-10
ASSECOPOL69.6571.0069.6570.95+1.94%4,216.152021-06-10
BZWBK263.00265.40259.30261.00-0.91%11,419.602021-06-10
CCC118.00118.15114.70114.85-2.92%15,293.322021-06-10
CYFRPLSAT30.0230.7030.0230.56+1.93%7,020.622021-06-10
ENERGA8.258.258.158.19-0.73%235.662021-06-10
EUROCASH14.9615.3614.9615.06+0.67%3,400.272021-06-10
JSW34.9635.4734.1634.81-0.54%24,270.372021-06-10
KGHM196.00199.80194.35197.40+1.05%115,489.392021-06-10
LOTOS53.6054.2052.8453.94+0.63%28,927.142021-06-10
LPP11,310.0011,460.0011,020.0011,060.00-2.98%15,549.712021-06-10
MBANK298.20298.80294.00296.60-1.13%12,705.382021-06-10
ORANGEPL6.736.796.676.76+0.52%7,274.672021-06-10
PEKAO96.04100.0095.0499.08+3.42%93,852.132021-06-10
PGE10.2010.4610.0210.39+1.56%15,377.862021-06-10
PGNIG6.366.456.316.43+1.42%31,496.552021-06-10
PKNORLEN80.0082.7879.5882.78+3.11%90,555.802021-06-10
PKOBP39.0540.6739.0340.13+2.53%90,977.332021-06-10
PZU37.5338.7537.3338.59+2.77%126,262.752021-06-10
TAURONPE3.513.653.483.58+2.05%9,560.092021-06-10
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2220,68 +9,10 +0,41%
WIG 65988,89 +182,41 +0,28%
sWIG80 20670,36 -0,47 0,00%
mWIG40 4827,22 -31,20 -0,64%

Rynki

Kurs Zmiana Zmiana %
WIG20 2220,68 +9,10 +0,41%