Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| ALIOR | 35.10 | 35.10 | 34.13 | 34.21 | -2.26% | 27,865.86 | 2021-06-18 | |
| MBANK | 299.80 | 310.00 | 297.00 | 310.00 | +3.68% | 27,707.99 | 2021-06-18 | |
| BZWBK | 258.70 | 262.30 | 254.20 | 255.10 | -1.12% | 46,025.34 | 2021-06-18 | |
| CCC | 108.95 | 115.30 | 108.20 | 113.05 | +4.00% | 36,071.94 | 2021-06-18 | |
| CYFRPLSAT | 28.92 | 29.40 | 28.82 | 29.12 | +1.18% | 37,922.06 | 2021-06-18 | |
| ENERGA | 8.00 | 8.00 | 7.95 | 8.00 | 0.00% | 71.11 | 2021-06-18 | |
| EUROCASH | 15.30 | 15.40 | 15.03 | 15.09 | -1.82% | 6,089.03 | 2021-06-18 | |
| JSW | 33.57 | 34.40 | 32.59 | 32.78 | -2.35% | 41,101.91 | 2021-06-18 | |
| KGHM | 177.00 | 181.70 | 176.55 | 178.95 | +0.85% | 276,149.55 | 2021-06-18 | |
| LOTOS | 53.60 | 53.84 | 52.50 | 52.80 | -1.57% | 50,119.14 | 2021-06-18 | |
| LPP | 11,120.00 | 12,120.00 | 11,120.00 | 11,980.00 | +6.21% | 64,204.96 | 2021-06-18 | |
| PEKAO | 99.00 | 99.78 | 98.16 | 99.36 | +0.47% | 139,270.95 | 2021-06-18 | |
| PGE | 10.25 | 10.35 | 10.04 | 10.26 | 0.00% | 41,526.60 | 2021-06-18 | |
| PGNIG | 6.61 | 6.74 | 6.58 | 6.70 | +1.24% | 77,451.35 | 2021-06-18 | |
| PKNORLEN | 81.24 | 81.40 | 77.94 | 78.52 | -3.54% | 240,794.43 | 2021-06-18 | |
| PKOBP | 40.39 | 40.60 | 40.15 | 40.50 | +0.37% | 206,276.54 | 2021-06-18 | |
| PZU | 38.63 | 38.70 | 38.07 | 38.52 | -0.54% | 138,187.42 | 2021-06-18 | |
| ASSECOPOL | 70.50 | 73.70 | 70.40 | 73.00 | +3.55% | 14,281.22 | 2021-06-18 | |
| TAURONPE | 3.48 | 3.51 | 3.37 | 3.40 | -2.33% | 24,195.64 | 2021-06-18 | |
| ORANGEPL | 6.72 | 6.72 | 6.54 | 6.55 | -1.50% | 30,306.58 | 2021-06-18 |
Dane dostarcza Notoria Serwis S.A.
