Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
LPP | 8,750.00 | 9,265.00 | 8,705.00 | 9,195.00 | +3.43% | 27,516.30 | 2022-06-29 | |
BZWBK | 242.80 | 244.20 | 238.40 | 240.40 | -2.12% | 13,621.14 | 2022-06-29 | |
MBANK | 239.80 | 239.80 | 233.00 | 235.20 | -1.92% | 7,509.74 | 2022-06-29 | |
KGHM | 122.60 | 126.00 | 120.00 | 124.50 | -0.99% | 81,205.38 | 2022-06-29 | |
PEKAO | 84.20 | 85.06 | 83.50 | 84.04 | -1.71% | 53,902.26 | 2022-06-29 | |
ASSECOPOL | 75.60 | 75.90 | 73.75 | 75.85 | -1.49% | 6,276.58 | 2022-06-29 | |
LOTOS | 68.98 | 70.88 | 68.60 | 70.50 | +1.58% | 21,265.57 | 2022-06-29 | |
PKNORLEN | 68.40 | 70.10 | 68.06 | 69.30 | +0.79% | 67,505.23 | 2022-06-29 | |
JSW | 63.28 | 65.32 | 62.68 | 65.32 | +1.49% | 37,058.47 | 2022-06-29 | |
CCC | 45.29 | 47.24 | 44.60 | 46.59 | +1.28% | 10,534.84 | 2022-06-29 | |
PZU | 30.20 | 30.61 | 30.08 | 30.43 | +0.23% | 54,253.22 | 2022-06-29 | |
PKOBP | 29.27 | 29.27 | 28.64 | 28.72 | -2.48% | 101,390.49 | 2022-06-29 | |
ALIOR | 28.68 | 28.98 | 27.95 | 28.39 | -3.11% | 9,182.57 | 2022-06-29 | |
CYFRPLSAT | 21.84 | 21.84 | 21.38 | 21.58 | -1.91% | 12,878.27 | 2022-06-29 | |
PGE | 10.80 | 10.80 | 10.60 | 10.76 | -0.51% | 19,949.98 | 2022-06-29 | |
EUROCASH | 10.30 | 10.58 | 10.08 | 10.58 | +0.95% | 855.30 | 2022-06-29 | |
ENERGA | 6.50 | 6.60 | 6.50 | 6.56 | -0.61% | 113.14 | 2022-06-29 | |
ORANGEPL | 6.12 | 6.29 | 6.04 | 6.27 | +2.05% | 13,768.17 | 2022-06-29 | |
PGNIG | 5.87 | 5.98 | 5.81 | 5.97 | +0.98% | 19,609.50 | 2022-06-29 | |
TAURONPE | 3.41 | 3.48 | 3.37 | 3.47 | +1.08% | 4,158.20 | 2022-06-29 |