Notowania

Notowania akcji GPW

Notowania z dnia 2022-06-29

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
LPP8,750.009,265.008,705.009,195.00+3.43%27,516.302022-06-29
BZWBK242.80244.20238.40240.40-2.12%13,621.142022-06-29
MBANK239.80239.80233.00235.20-1.92%7,509.742022-06-29
KGHM122.60126.00120.00124.50-0.99%81,205.382022-06-29
PEKAO84.2085.0683.5084.04-1.71%53,902.262022-06-29
ASSECOPOL75.6075.9073.7575.85-1.49%6,276.582022-06-29
LOTOS68.9870.8868.6070.50+1.58%21,265.572022-06-29
PKNORLEN68.4070.1068.0669.30+0.79%67,505.232022-06-29
JSW63.2865.3262.6865.32+1.49%37,058.472022-06-29
CCC45.2947.2444.6046.59+1.28%10,534.842022-06-29
PZU30.2030.6130.0830.43+0.23%54,253.222022-06-29
PKOBP29.2729.2728.6428.72-2.48%101,390.492022-06-29
ALIOR28.6828.9827.9528.39-3.11%9,182.572022-06-29
CYFRPLSAT21.8421.8421.3821.58-1.91%12,878.272022-06-29
PGE10.8010.8010.6010.76-0.51%19,949.982022-06-29
EUROCASH10.3010.5810.0810.58+0.95%855.302022-06-29
ENERGA6.506.606.506.56-0.61%113.142022-06-29
ORANGEPL6.126.296.046.27+2.05%13,768.172022-06-29
PGNIG5.875.985.815.97+0.98%19,609.502022-06-29
TAURONPE3.413.483.373.47+1.08%4,158.202022-06-29
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%