Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
|---|---|---|---|---|---|---|
| ALIOR | 16.15 | -0.13 | -0.80% | 8,654.34 | 2020-06-30 | |
| ASSECOPOL | 66.00 | -0.20 | -0.30% | 6,164.42 | 2020-06-30 | |
| BZWBK | 175.40 | -4.70 | -2.61% | 9,307.04 | 2020-06-30 | |
| CCC | 59.68 | -0.94 | -1.55% | 20,355.86 | 2020-06-30 | |
| CYFRPLSAT | 26.30 | -0.80 | -2.95% | 18,524.19 | 2020-06-30 | |
| ENERGA | 8.14 | +0.02 | +0.25% | 946.41 | 2020-06-30 | |
| EUROCASH | 17.32 | -0.14 | -0.80% | 4,120.26 | 2020-06-30 | |
| JSW | 18.70 | -0.10 | -0.53% | 4,414.39 | 2020-06-30 | |
| KGHM | 90.90 | +0.44 | +0.49% | 78,188.90 | 2020-06-30 | |
| LOTOS | 60.00 | +1.00 | +1.69% | 54,264.73 | 2020-06-30 | |
| LPP | 6,010.00 | -140.00 | -2.28% | 28,348.42 | 2020-06-30 | |
| MBANK | 230.00 | -8.40 | -3.52% | 7,630.40 | 2020-06-30 | |
| ORANGEPL | 6.22 | -0.10 | -1.58% | 9,687.86 | 2020-06-30 | |
| PEKAO | 53.84 | +0.58 | +1.09% | 60,585.13 | 2020-06-30 | |
| PGE | 6.87 | +0.03 | +0.44% | 34,732.38 | 2020-06-30 | |
| PGNIG | 4.54 | +0.01 | +0.33% | 24,923.55 | 2020-06-30 | |
| PKNORLEN | 62.62 | -0.98 | -1.54% | 73,407.74 | 2020-06-30 | |
| PKOBP | 22.92 | +0.22 | +0.97% | 70,788.62 | 2020-06-30 | |
| PZU | 28.93 | -0.26 | -0.89% | 61,336.21 | 2020-06-30 | |
| TAURONPE | 2.36 | +0.01 | +0.51% | 22,521.31 | 2020-06-30 | |
Dane dostarcza Notoria Serwis S.A.
