Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
---|---|---|---|---|---|---|
TAURONPE | 2.35 | -0.01 | -0.59% | 13,348.80 | 2020-07-01 | |
PZU | 28.92 | -0.01 | -0.03% | 69,332.75 | 2020-07-01 | |
PKOBP | 23.04 | +0.12 | +0.52% | 75,683.03 | 2020-07-01 | |
PKNORLEN | 63.28 | +0.66 | +1.05% | 54,184.73 | 2020-07-01 | |
PGNIG | 4.63 | +0.08 | +1.83% | 47,904.52 | 2020-07-01 | |
PGE | 6.88 | +0.00 | +0.03% | 14,473.08 | 2020-07-01 | |
PEKAO | 53.76 | -0.08 | -0.15% | 51,227.96 | 2020-07-01 | |
ORANGEPL | 6.32 | +0.10 | +1.53% | 4,180.09 | 2020-07-01 | |
MBANK | 234.40 | +4.40 | +1.91% | 5,611.31 | 2020-07-01 | |
LPP | 6,110.00 | +100.00 | +1.66% | 33,679.72 | 2020-07-01 | |
LOTOS | 60.14 | +0.14 | +0.23% | 20,214.46 | 2020-07-01 | |
KGHM | 92.96 | +2.06 | +2.27% | 68,639.38 | 2020-07-01 | |
JSW | 18.64 | -0.06 | -0.32% | 5,090.15 | 2020-07-01 | |
EUROCASH | 17.34 | +0.02 | +0.12% | 5,914.96 | 2020-07-01 | |
ENERGA | 8.08 | -0.06 | -0.74% | 507.73 | 2020-07-01 | |
CYFRPLSAT | 25.82 | -0.48 | -1.83% | 16,735.14 | 2020-07-01 | |
CCC | 59.00 | -0.68 | -1.14% | 27,739.43 | 2020-07-01 | |
BZWBK | 174.50 | -0.90 | -0.51% | 14,633.35 | 2020-07-01 | |
ASSECOPOL | 68.30 | +2.30 | +3.48% | 5,674.31 | 2020-07-01 | |
ALIOR | 16.34 | +0.19 | +1.18% | 7,927.65 | 2020-07-01 |