Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
|---|---|---|---|---|---|---|
| ALIOR | 14.57 | -0.01 | -0.10% | 7,461.22 | 2020-08-03 | |
| ASSECOPOL | 66.50 | +2.50 | +3.91% | 6,361.56 | 2020-08-03 | |
| BZWBK | 152.50 | +2.10 | +1.40% | 10,242.75 | 2020-08-03 | |
| CCC | 58.86 | +3.40 | +6.13% | 12,502.41 | 2020-08-03 | |
| CYFRPLSAT | 27.80 | -0.04 | -0.14% | 7,160.84 | 2020-08-03 | |
| ENERGA | 7.56 | -0.24 | -3.08% | 942.24 | 2020-08-03 | |
| EUROCASH | 16.14 | +0.42 | +2.67% | 2,046.44 | 2020-08-03 | |
| JSW | 17.39 | +0.90 | +5.46% | 9,359.53 | 2020-08-03 | |
| KGHM | 130.15 | +4.10 | +3.25% | 112,272.33 | 2020-08-03 | |
| LOTOS | 47.81 | -0.74 | -1.52% | 12,489.27 | 2020-08-03 | |
| LPP | 7,105.00 | +205.00 | +2.97% | 25,956.13 | 2020-08-03 | |
| MBANK | 192.00 | +4.60 | +2.45% | 8,153.01 | 2020-08-03 | |
| ORANGEPL | 7.30 | +0.27 | +3.84% | 7,599.92 | 2020-08-03 | |
| PEKAO | 50.88 | +0.30 | +0.59% | 22,803.31 | 2020-08-03 | |
| PGE | 6.85 | +0.22 | +3.38% | 18,533.58 | 2020-08-03 | |
| PGNIG | 5.10 | -0.02 | -0.35% | 22,436.10 | 2020-08-03 | |
| PKNORLEN | 53.02 | -0.26 | -0.49% | 37,650.68 | 2020-08-03 | |
| PKOBP | 21.85 | +0.10 | +0.46% | 38,410.52 | 2020-08-03 | |
| PZU | 27.34 | +0.32 | +1.18% | 27,236.47 | 2020-08-03 | |
| TAURONPE | 2.67 | +0.07 | +2.77% | 9,932.88 | 2020-08-03 | |
Dane dostarcza Notoria Serwis S.A.
