Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
|---|---|---|---|---|---|---|
| ALIOR | 15.61 | -0.16 | -1.01% | 7,150.57 | 2020-08-12 | |
| ASSECOPOL | 67.50 | -0.50 | -0.74% | 1,525.35 | 2020-08-12 | |
| BZWBK | 160.30 | -1.20 | -0.74% | 9,280.44 | 2020-08-12 | |
| CCC | 60.40 | +1.12 | +1.89% | 8,795.83 | 2020-08-12 | |
| CYFRPLSAT | 28.20 | 0.00 | 0.00% | 5,637.88 | 2020-08-12 | |
| ENERGA | 7.53 | -0.12 | -1.57% | 737.43 | 2020-08-12 | |
| EUROCASH | 15.29 | -0.41 | -2.61% | 9,326.45 | 2020-08-12 | |
| JSW | 16.37 | -0.35 | -2.09% | 5,513.12 | 2020-08-12 | |
| KGHM | 134.35 | +2.35 | +1.78% | 124,088.93 | 2020-08-12 | |
| LOTOS | 48.60 | -0.54 | -1.10% | 11,269.71 | 2020-08-12 | |
| LPP | 7,270.00 | +60.00 | +0.83% | 10,522.70 | 2020-08-12 | |
| MBANK | 201.00 | -3.80 | -1.86% | 8,558.31 | 2020-08-12 | |
| ORANGEPL | 7.50 | +0.01 | +0.20% | 4,149.02 | 2020-08-12 | |
| PEKAO | 56.56 | -0.14 | -0.25% | 42,704.43 | 2020-08-12 | |
| PGE | 6.87 | -0.13 | -1.89% | 11,064.89 | 2020-08-12 | |
| PGNIG | 5.30 | 0.00 | 0.00% | 18,778.78 | 2020-08-12 | |
| PKNORLEN | 55.46 | +0.96 | +1.76% | 67,004.48 | 2020-08-12 | |
| PKOBP | 23.36 | +0.22 | +0.95% | 44,391.39 | 2020-08-12 | |
| PZU | 28.77 | +0.42 | +1.48% | 38,569.17 | 2020-08-12 | |
| TAURONPE | 2.52 | -0.05 | -1.87% | 6,193.18 | 2020-08-12 | |
Dane dostarcza Notoria Serwis S.A.
