Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
|---|---|---|---|---|---|---|
| ALIOR | 13.88 | -0.21 | -1.53% | 2,924.31 | 2020-09-17 | |
| ASSECOPOL | 69.90 | 0.00 | 0.00% | 1,246.38 | 2020-09-17 | |
| BZWBK | 152.10 | +2.10 | +1.40% | 7,282.71 | 2020-09-17 | |
| CCC | 49.75 | -0.75 | -1.49% | 8,843.87 | 2020-09-17 | |
| CYFRPLSAT | 26.60 | -0.20 | -0.75% | 9,070.47 | 2020-09-17 | |
| ENERGA | 7.61 | -0.07 | -0.98% | 328.37 | 2020-09-17 | |
| EUROCASH | 15.20 | +0.30 | +2.01% | 4,172.77 | 2020-09-17 | |
| JSW | 27.83 | -0.49 | -1.73% | 120,406.97 | 2020-09-17 | |
| KGHM | 132.00 | -3.20 | -2.37% | 108,355.89 | 2020-09-17 | |
| LOTOS | 38.94 | +2.64 | +7.27% | 25,581.45 | 2020-09-17 | |
| LPP | 7,000.00 | +150.00 | +2.19% | 22,603.01 | 2020-09-17 | |
| MBANK | 181.20 | +0.10 | +0.06% | 6,742.77 | 2020-09-17 | |
| ORANGEPL | 6.76 | -0.04 | -0.51% | 11,718.36 | 2020-09-17 | |
| PEKAO | 51.30 | +0.30 | +0.59% | 28,048.64 | 2020-09-17 | |
| PGE | 5.60 | +0.20 | +3.63% | 12,890.60 | 2020-09-17 | |
| PGNIG | 4.92 | -0.25 | -4.78% | 41,191.66 | 2020-09-17 | |
| PKNORLEN | 49.88 | +2.18 | +4.57% | 63,726.45 | 2020-09-17 | |
| PKOBP | 21.97 | +0.25 | +1.15% | 37,219.34 | 2020-09-17 | |
| PZU | 27.51 | +0.04 | +0.15% | 60,481.45 | 2020-09-17 | |
| TAURONPE | 1.94 | +0.06 | +3.20% | 10,101.03 | 2020-09-17 | |
Dane dostarcza Notoria Serwis S.A.
