Notowania

Notowania akcji GPW

Notowania z dnia 2021-02-23

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
ALIOR19.38-0.12-0.64%11,710.692021-02-23
ASSECOPOL65.40-0.70-1.06%9,043.702021-02-23
BZWBK204.80-5.40-2.57%23,453.912021-02-23
CCC95.82-1.22-1.26%33,306.322021-02-23
CYFRPLSAT27.48-0.26-0.94%21,141.632021-02-23
ENERGA7.72-0.05-0.64%422.312021-02-23
EUROCASH13.24-0.18-1.34%3,651.462021-02-23
JSW36.96-1.64-4.25%52,138.582021-02-23
KGHM201.60-8.70-4.14%140,251.472021-02-23
LOTOS41.49+0.29+0.70%36,783.602021-02-23
LPP7,925.00-85.00-1.06%15,134.502021-02-23
MBANK216.60-1.80-0.82%12,779.322021-02-23
ORANGEPL5.86-0.11-1.84%12,564.312021-02-23
PEKAO65.48-0.66-1.00%46,108.452021-02-23
PGE6.36-0.14-2.12%21,906.352021-02-23
PGNIG5.71-0.06-1.07%28,549.212021-02-23
PKNORLEN59.72+0.20+0.34%83,920.522021-02-23
PKOBP29.61-0.75-2.47%85,001.372021-02-23
PZU29.77-0.35-1.16%83,754.242021-02-23
TAURONPE2.52-0.11-4.18%14,610.442021-02-23
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 1978,55 -11,18 -0,56%
WIG 59124,09 -252,26 -0,42%
sWIG80 19126,35 -35,76 -0,19%
mWIG40 4389,02 -5,28 -0,12%

Rynki

Kurs Zmiana Zmiana %
WIG20 1978,55 -11,18 -0,56%