Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
|---|---|---|---|---|---|---|
| LPP | 7,955.00 | +40.00 | +0.51% | 35,616.07 | 2021-02-25 | |
| MBANK | 224.80 | +1.20 | +0.54% | 14,225.05 | 2021-02-25 | |
| BZWBK | 213.00 | +1.00 | +0.47% | 26,189.69 | 2021-02-25 | |
| KGHM | 200.00 | -3.40 | -1.67% | 163,075.31 | 2021-02-25 | |
| CCC | 96.50 | -0.50 | -0.52% | 20,427.94 | 2021-02-25 | |
| PEKAO | 68.20 | +2.60 | +3.96% | 126,357.44 | 2021-02-25 | |
| ASSECOPOL | 66.70 | +0.50 | +0.76% | 3,916.90 | 2021-02-25 | |
| PKNORLEN | 59.92 | -0.04 | -0.07% | 85,001.58 | 2021-02-25 | |
| LOTOS | 43.00 | -0.10 | -0.23% | 47,957.23 | 2021-02-25 | |
| JSW | 35.46 | -1.51 | -4.08% | 37,332.54 | 2021-02-25 | |
| PKOBP | 30.57 | +0.81 | +2.72% | 92,909.46 | 2021-02-25 | |
| PZU | 29.92 | +0.02 | +0.07% | 66,827.72 | 2021-02-25 | |
| CYFRPLSAT | 27.28 | -0.12 | -0.44% | 14,850.33 | 2021-02-25 | |
| ALIOR | 21.10 | +1.51 | +7.71% | 45,786.83 | 2021-02-25 | |
| EUROCASH | 13.18 | +0.03 | +0.23% | 3,054.28 | 2021-02-25 | |
| ENERGA | 7.75 | +0.01 | +0.13% | 268.35 | 2021-02-25 | |
| PGE | 6.46 | -0.05 | -0.74% | 17,543.50 | 2021-02-25 | |
| ORANGEPL | 5.97 | +0.04 | +0.76% | 15,228.65 | 2021-02-25 | |
| PGNIG | 5.62 | -0.12 | -2.02% | 27,339.05 | 2021-02-25 | |
| TAURONPE | 2.50 | -0.02 | -0.95% | 15,904.39 | 2021-02-25 | |
Dane dostarcza Notoria Serwis S.A.
