Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
|---|---|---|---|---|---|---|
| ALIOR | 23.43 | -0.17 | -0.72% | 7,501.09 | 2021-04-09 | |
| ASSECOPOL | 71.75 | +1.05 | +1.49% | 5,863.94 | 2021-04-09 | |
| BZWBK | 210.90 | -0.20 | -0.09% | 12,025.29 | 2021-04-09 | |
| CCC | 101.95 | +2.19 | +2.20% | 15,627.72 | 2021-04-09 | |
| CYFRPLSAT | 30.20 | +0.22 | +0.73% | 56,194.55 | 2021-04-09 | |
| ENERGA | 7.81 | 0.00 | 0.00% | 164.28 | 2021-04-09 | |
| EUROCASH | 15.70 | -0.07 | -0.44% | 7,800.30 | 2021-04-09 | |
| JSW | 32.60 | +0.72 | +2.26% | 29,133.29 | 2021-04-09 | |
| KGHM | 192.15 | -7.05 | -3.54% | 108,446.28 | 2021-04-09 | |
| LOTOS | 45.25 | +0.10 | +0.22% | 22,183.41 | 2021-04-09 | |
| LPP | 8,600.00 | -15.00 | -0.17% | 38,869.40 | 2021-04-09 | |
| MBANK | 216.00 | -2.20 | -1.01% | 11,126.86 | 2021-04-09 | |
| ORANGEPL | 6.93 | +0.12 | +1.76% | 15,071.04 | 2021-04-09 | |
| PEKAO | 72.98 | +0.22 | +0.30% | 108,478.41 | 2021-04-09 | |
| PGE | 7.33 | +0.09 | +1.19% | 50,383.66 | 2021-04-09 | |
| PGNIG | 6.43 | -0.02 | -0.25% | 73,733.58 | 2021-04-09 | |
| PKNORLEN | 64.62 | +0.02 | +0.03% | 50,598.59 | 2021-04-09 | |
| PKOBP | 32.22 | -0.29 | -0.89% | 83,893.05 | 2021-04-09 | |
| PZU | 33.22 | -0.87 | -2.55% | 148,267.06 | 2021-04-09 | |
| TAURONPE | 2.92 | +0.01 | +0.45% | 8,244.32 | 2021-04-09 | |
Dane dostarcza Notoria Serwis S.A.
