Notowania

Notowania akcji GPW

Notowania z dnia 2021-06-11

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
KGHM197.85+0.45+0.23%93,487.502021-06-11
PKOBP39.86-0.27-0.67%88,659.262021-06-11
PZU38.27-0.32-0.83%75,963.712021-06-11
PEKAO98.12-0.96-0.97%73,599.372021-06-11
PKNORLEN81.34-1.44-1.74%49,987.682021-06-11
PGNIG6.42-0.01-0.16%27,537.442021-06-11
LOTOS54.02+0.08+0.15%24,656.642021-06-11
LPP10,950.00-110.00-0.99%23,934.602021-06-11
JSW35.52+0.71+2.04%23,144.272021-06-11
BZWBK254.10-6.90-2.64%19,957.862021-06-11
MBANK294.00-2.60-0.88%19,162.272021-06-11
CCC112.80-2.05-1.78%16,040.872021-06-11
ALIOR33.51-0.57-1.67%14,791.372021-06-11
PGE10.15-0.24-2.36%10,678.302021-06-11
CYFRPLSAT30.14-0.42-1.37%9,218.092021-06-11
ORANGEPL6.71-0.04-0.67%7,864.952021-06-11
TAURONPE3.53-0.05-1.42%5,919.562021-06-11
EUROCASH15.08+0.02+0.13%4,047.182021-06-11
ASSECOPOL69.95-1.00-1.41%2,355.212021-06-11
ENERGA8.14-0.05-0.61%91.822021-06-11
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%