Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
---|---|---|---|---|---|---|
ALIOR | 34.21 | -0.79 | -2.26% | 27,865.86 | 2021-06-18 | |
ASSECOPOL | 73.00 | +2.50 | +3.55% | 14,281.22 | 2021-06-18 | |
BZWBK | 255.10 | -2.90 | -1.12% | 46,025.34 | 2021-06-18 | |
CCC | 113.05 | +4.35 | +4.00% | 36,071.94 | 2021-06-18 | |
CYFRPLSAT | 29.12 | +0.34 | +1.18% | 37,922.06 | 2021-06-18 | |
ENERGA | 8.00 | 0.00 | 0.00% | 71.11 | 2021-06-18 | |
EUROCASH | 15.09 | -0.28 | -1.82% | 6,089.03 | 2021-06-18 | |
JSW | 32.78 | -0.79 | -2.35% | 41,101.91 | 2021-06-18 | |
KGHM | 178.95 | +1.50 | +0.85% | 276,149.55 | 2021-06-18 | |
LOTOS | 52.80 | -0.84 | -1.57% | 50,119.14 | 2021-06-18 | |
LPP | 11,980.00 | +700.00 | +6.21% | 64,204.96 | 2021-06-18 | |
MBANK | 310.00 | +11.00 | +3.68% | 27,707.99 | 2021-06-18 | |
ORANGEPL | 6.55 | -0.10 | -1.50% | 30,306.58 | 2021-06-18 | |
PEKAO | 99.36 | +0.46 | +0.47% | 139,270.95 | 2021-06-18 | |
PGE | 10.26 | 0.00 | 0.00% | 41,526.60 | 2021-06-18 | |
PGNIG | 6.70 | +0.08 | +1.24% | 77,451.35 | 2021-06-18 | |
PKNORLEN | 78.52 | -2.88 | -3.54% | 240,794.43 | 2021-06-18 | |
PKOBP | 40.50 | +0.15 | +0.37% | 206,276.54 | 2021-06-18 | |
PZU | 38.52 | -0.21 | -0.54% | 138,187.42 | 2021-06-18 | |
TAURONPE | 3.40 | -0.08 | -2.33% | 24,195.64 | 2021-06-18 |