Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW - WIG20
« Poprzedni dzień
Następny dzień »
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| WIG20 | 2,215.45 | 2,211.58 | 2,211.58 | 2,211.58 | -0.62% | 980,247.61 | 17:15 | |
| ALIOR | 33.81 | 35.00 | 35.00 | 35.00 | +2.46% | 12,983.51 | 17:02 | |
| ASSECOPOL | 70.20 | 70.50 | 70.50 | 70.50 | -0.28% | 2,405.88 | 17:00 | |
| BZWBK | 255.40 | 258.00 | 258.00 | 258.00 | -0.50% | 9,292.19 | 17:02 | |
| CCC | 110.25 | 108.70 | 108.70 | 108.70 | -1.36% | 15,655.63 | 17:00 | |
| CYFRPLSAT | 29.48 | 28.78 | 28.78 | 28.78 | -2.64% | 7,212.74 | 17:00 | |
| ENERGA | 8.00 | 8.00 | 8.00 | 8.00 | -0.62% | 79.44 | 16:49 | |
| EUROCASH | 15.20 | 15.37 | 15.37 | 15.37 | +1.12% | 6,909.83 | 17:01 | |
| JSW | 34.73 | 33.57 | 33.57 | 33.57 | -3.81% | 28,833.11 | 17:02 | |
| KGHM | 183.00 | 178.95 | 178.95 | 178.95 | -3.53% | 205,704.45 | 17:04 | |
| LOTOS | 53.40 | 53.64 | 53.64 | 53.64 | -0.63% | 16,782.34 | 17:00 | |
| LPP | 11,110.00 | 11,280.00 | 11,280.00 | 11,280.00 | -0.09% | 14,104.97 | 17:00 | |
| MBANK | 301.80 | 299.00 | 299.00 | 299.00 | -0.86% | 2,628.36 | 17:00 | |
| ORANGEPL | 6.65 | 6.65 | 6.65 | 6.65 | -0.08% | 9,112.19 | 17:03 | |
| PEKAO | 98.40 | 98.90 | 98.90 | 98.90 | +0.41% | 60,346.08 | 17:04 | |
| PGE | 9.92 | 10.26 | 10.26 | 10.26 | +2.96% | 17,092.17 | 17:04 | |
| PGNIG | 6.54 | 6.61 | 6.61 | 6.61 | +1.16% | 40,849.24 | 17:01 | |
| PKNORLEN | 80.68 | 81.40 | 81.40 | 81.40 | +0.62% | 70,436.35 | 17:04 | |
| PKOBP | 40.08 | 40.35 | 40.35 | 40.35 | -0.27% | 42,450.33 | 17:00 | |
| PZU | 38.25 | 38.73 | 38.73 | 38.73 | +0.16% | 86,322.98 | 17:04 | |
| TAURONPE | 3.42 | 3.48 | 3.48 | 3.48 | +0.78% | 7,880.82 | 17:02 | |
« Poprzedni dzień
Następny dzień »
Dane dostarcza Notoria Serwis S.A.
