Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW - WIG20
Następny dzień »
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| WIG20 | 1,726.38 | 1,720.09 | 1,720.09 | 1,720.09 | -1.09% | 273,179.79 | 12:25 | |
| ALIOR | 28.68 | 28.27 | 28.27 | 28.27 | -3.52% | 4,235.14 | 12:25 | |
| ASSECOPOL | 75.60 | 74.80 | 74.80 | 74.80 | -2.86% | 2,077.71 | 12:18 | |
| BZWBK | 242.80 | 239.80 | 239.80 | 239.80 | -2.36% | 4,574.24 | 12:18 | |
| CCC | 45.29 | 45.68 | 45.68 | 45.68 | -0.70% | 3,819.03 | 12:25 | |
| CYFRPLSAT | 21.84 | 21.58 | 21.58 | 21.58 | -1.91% | 4,700.17 | 12:21 | |
| ENERGA | 6.50 | 6.50 | 6.50 | 6.50 | -1.52% | 48.31 | 12:19 | |
| EUROCASH | 10.30 | 10.20 | 10.20 | 10.20 | -2.67% | 167.89 | 12:04 | |
| JSW | 63.28 | 64.64 | 64.64 | 64.64 | +0.44% | 15,491.74 | 12:24 | |
| KGHM | 122.60 | 124.00 | 124.00 | 124.00 | -1.39% | 25,072.79 | 12:25 | |
| LOTOS | 68.98 | 70.16 | 70.16 | 70.16 | +1.10% | 9,485.88 | 12:23 | |
| LPP | 8,750.00 | 8,820.00 | 8,820.00 | 8,820.00 | -0.79% | 12,161.73 | 12:21 | |
| MBANK | 239.80 | 233.80 | 233.80 | 233.80 | -2.50% | 2,796.93 | 12:24 | |
| ORANGEPL | 6.12 | 6.19 | 6.19 | 6.19 | +0.72% | 3,756.67 | 12:21 | |
| PEKAO | 84.20 | 84.08 | 84.08 | 84.08 | -1.66% | 18,682.16 | 12:24 | |
| PGE | 10.80 | 10.66 | 10.66 | 10.66 | -1.34% | 4,273.57 | 12:24 | |
| PGNIG | 5.87 | 5.88 | 5.88 | 5.88 | -0.41% | 6,752.86 | 12:20 | |
| PKNORLEN | 68.40 | 69.50 | 69.50 | 69.50 | +1.08% | 33,044.63 | 12:24 | |
| PKOBP | 29.27 | 28.76 | 28.76 | 28.76 | -2.34% | 42,096.17 | 12:25 | |
| PZU | 30.20 | 30.48 | 30.48 | 30.48 | +0.40% | 21,923.25 | 12:25 | |
| TAURONPE | 3.41 | 3.42 | 3.42 | 3.42 | -0.41% | 1,333.23 | 12:22 | |
Następny dzień »
Dane dostarcza Notoria Serwis S.A.
