Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW - WIG20
« Poprzedni dzień
Następny dzień »
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| WIG20 | 1,745.91 | 1,738.05 | 1,738.05 | 1,738.05 | -0.44% | 248,364.37 | 12:55 | |
| ALIOR | 14.05 | 13.96 | 13.96 | 13.96 | +0.54% | 779.15 | 12:53 | |
| ASSECOPOL | 70.00 | 70.00 | 70.00 | 70.00 | +0.14% | 425.48 | 13:04 | |
| BZWBK | 152.00 | 150.40 | 150.40 | 150.40 | -1.12% | 925.86 | 13:05 | |
| CCC | 49.75 | 50.34 | 50.34 | 50.34 | +1.19% | 2,059.83 | 13:04 | |
| CYFRPLSAT | 26.74 | 26.12 | 26.12 | 26.12 | -1.80% | 2,484.41 | 13:02 | |
| ENERGA | 7.62 | 7.57 | 7.57 | 7.57 | -0.59% | 127.76 | 12:35 | |
| EUROCASH | 15.29 | 15.09 | 15.09 | 15.09 | -0.72% | 825.10 | 13:04 | |
| JSW | 27.83 | 28.04 | 28.04 | 28.04 | +0.75% | 17,645.44 | 13:04 | |
| KGHM | 133.30 | 134.20 | 134.20 | 134.20 | +1.67% | 30,371.20 | 13:04 | |
| LOTOS | 38.99 | 37.85 | 37.85 | 37.85 | -2.80% | 8,162.06 | 13:04 | |
| LPP | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00% | 2,551.03 | 13:01 | |
| MBANK | 180.00 | 177.90 | 177.90 | 177.90 | -1.82% | 2,053.83 | 13:02 | |
| ORANGEPL | 6.75 | 6.69 | 6.69 | 6.69 | -1.11% | 1,701.37 | 13:04 | |
| PEKAO | 51.30 | 50.52 | 50.52 | 50.52 | -1.52% | 8,953.24 | 13:05 | |
| PGE | 5.59 | 5.44 | 5.44 | 5.44 | -2.72% | 2,743.72 | 13:02 | |
| PGNIG | 4.89 | 4.64 | 4.64 | 4.64 | -5.79% | 43,576.67 | 13:05 | |
| PKNORLEN | 49.89 | 48.63 | 48.63 | 48.63 | -2.51% | 25,528.16 | 13:04 | |
| PKOBP | 21.98 | 21.66 | 21.66 | 21.66 | -1.41% | 12,508.92 | 13:03 | |
| PZU | 27.51 | 27.10 | 27.10 | 27.10 | -1.49% | 6,181.75 | 13:04 | |
| TAURONPE | 1.95 | 1.95 | 1.95 | 1.95 | +0.62% | 2,178.43 | 13:04 | |
« Poprzedni dzień
Następny dzień »
Dane dostarcza Notoria Serwis S.A.
