Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW - WIG20
« Poprzedni dzień
Następny dzień »
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| WIG20 | 1,791.68 | 1,794.47 | 1,794.47 | 1,794.47 | +0.35% | 412,295.93 | 14:05 | |
| ALIOR | 16.80 | 16.98 | 16.98 | 16.98 | +1.34% | 4,588.29 | 14:05 | |
| ASSECOPOL | 67.00 | 67.10 | 67.10 | 67.10 | +0.90% | 2,163.83 | 14:01 | |
| BZWBK | 170.20 | 169.80 | 169.80 | 169.80 | 0.00% | 4,745.46 | 14:05 | |
| CCC | 60.58 | 61.12 | 61.12 | 61.12 | +0.99% | 8,962.62 | 14:04 | |
| CYFRPLSAT | 26.82 | 27.50 | 27.50 | 27.50 | +1.85% | 3,282.52 | 14:02 | |
| ENERGA | 8.13 | 8.19 | 8.19 | 8.19 | +0.74% | 356.61 | 14:04 | |
| EUROCASH | 17.16 | 17.06 | 17.06 | 17.06 | +0.35% | 2,603.77 | 14:05 | |
| JSW | 20.19 | 20.02 | 20.02 | 20.02 | -0.84% | 5,011.47 | 14:03 | |
| KGHM | 97.70 | 101.50 | 101.50 | 101.50 | +4.42% | 108,203.57 | 14:05 | |
| LOTOS | 59.16 | 60.30 | 60.30 | 60.30 | +2.17% | 10,224.90 | 14:05 | |
| LPP | 6,665.00 | 6,710.00 | 6,710.00 | 6,710.00 | +1.90% | 23,295.26 | 14:02 | |
| MBANK | 229.20 | 227.40 | 227.40 | 227.40 | -0.79% | 2,461.81 | 14:02 | |
| ORANGEPL | 6.32 | 6.44 | 6.44 | 6.44 | +1.50% | 5,833.91 | 14:04 | |
| PEKAO | 54.98 | 55.18 | 55.18 | 55.18 | +1.25% | 9,125.43 | 14:04 | |
| PGE | 7.18 | 7.22 | 7.22 | 7.22 | +0.95% | 5,720.55 | 14:04 | |
| PGNIG | 4.75 | 4.83 | 4.83 | 4.83 | +1.90% | 17,165.75 | 14:03 | |
| PKNORLEN | 62.00 | 61.04 | 61.04 | 61.04 | -1.17% | 51,944.12 | 14:05 | |
| PKOBP | 23.35 | 23.35 | 23.35 | 23.35 | +0.13% | 23,170.19 | 14:04 | |
| PZU | 28.80 | 28.89 | 28.89 | 28.89 | +0.45% | 12,775.89 | 14:04 | |
| TAURONPE | 2.52 | 2.53 | 2.53 | 2.53 | +0.72% | 4,445.83 | 13:59 | |
« Poprzedni dzień
Następny dzień »
Dane dostarcza Notoria Serwis S.A.
