Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW - WIG20
« Poprzedni dzień
Następny dzień »
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| WIG20 | 1,848.54 | 1,846.04 | 1,846.04 | 1,846.04 | -0.09% | 340,796.01 | 13:55 | |
| ALIOR | 15.83 | 15.68 | 15.68 | 15.68 | -0.57% | 5,594.34 | 13:47 | |
| ASSECOPOL | 68.00 | 67.60 | 67.60 | 67.60 | -0.59% | 262.19 | 13:30 | |
| BZWBK | 161.70 | 159.50 | 159.50 | 159.50 | -1.24% | 4,250.77 | 13:53 | |
| CCC | 61.00 | 59.90 | 59.90 | 59.90 | +1.05% | 5,954.07 | 13:53 | |
| CYFRPLSAT | 28.50 | 28.22 | 28.22 | 28.22 | +0.07% | 1,708.49 | 13:53 | |
| ENERGA | 7.66 | 7.52 | 7.52 | 7.52 | -1.64% | 350.64 | 13:28 | |
| EUROCASH | 15.79 | 15.66 | 15.66 | 15.66 | -0.25% | 1,105.59 | 13:54 | |
| JSW | 16.72 | 16.37 | 16.37 | 16.37 | -2.09% | 3,348.18 | 13:54 | |
| KGHM | 127.05 | 131.60 | 131.60 | 131.60 | -0.30% | 89,041.03 | 13:53 | |
| LOTOS | 48.69 | 48.84 | 48.84 | 48.84 | -0.61% | 4,758.86 | 13:48 | |
| LPP | 7,260.00 | 7,255.00 | 7,255.00 | 7,255.00 | +0.62% | 2,940.47 | 13:53 | |
| MBANK | 204.80 | 204.40 | 204.40 | 204.40 | -0.20% | 5,288.58 | 13:54 | |
| ORANGEPL | 7.54 | 7.54 | 7.54 | 7.54 | +0.67% | 1,620.90 | 13:51 | |
| PEKAO | 56.54 | 55.94 | 55.94 | 55.94 | -1.34% | 28,069.23 | 13:55 | |
| PGE | 6.97 | 6.76 | 6.76 | 6.76 | -3.40% | 6,196.82 | 13:52 | |
| PGNIG | 5.30 | 5.34 | 5.34 | 5.34 | +0.72% | 11,605.37 | 13:55 | |
| PKNORLEN | 54.70 | 55.24 | 55.24 | 55.24 | +1.36% | 40,674.48 | 13:53 | |
| PKOBP | 23.16 | 23.18 | 23.18 | 23.18 | +0.17% | 28,431.79 | 13:54 | |
| PZU | 28.30 | 28.70 | 28.70 | 28.70 | +1.23% | 20,854.04 | 13:54 | |
| TAURONPE | 2.55 | 2.53 | 2.53 | 2.53 | -1.56% | 3,218.50 | 13:53 | |
« Poprzedni dzień
Następny dzień »
Dane dostarcza Notoria Serwis S.A.
