Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| EUROCASH | 11.14 | 11.25 | 11.03 | 11.25 | +2.46% | 1,954.60 | 2021-12-08 | |
| CYFRPLSAT | 34.66 | 34.90 | 34.14 | 34.72 | +1.05% | 13,123.18 | 2021-12-08 | |
| LPP | 13,700.00 | 13,910.00 | 13,400.00 | 13,690.00 | +0.66% | 25,083.51 | 2021-12-08 | |
| JSW | 42.80 | 44.40 | 42.21 | 42.33 | +0.31% | 39,345.33 | 2021-12-08 | |
| BZWBK | 351.20 | 359.30 | 348.60 | 355.90 | +0.28% | 14,503.67 | 2021-12-08 | |
| CCC | 104.50 | 105.80 | 102.20 | 104.15 | -0.33% | 8,017.30 | 2021-12-08 | |
| ENERGA | 7.82 | 7.85 | 7.82 | 7.82 | -0.38% | 352.70 | 2021-12-08 | |
| ASSECOPOL | 86.70 | 88.50 | 86.00 | 86.05 | -0.64% | 17,820.74 | 2021-12-08 | |
| MBANK | 475.40 | 481.40 | 466.40 | 471.00 | -0.84% | 16,113.98 | 2021-12-08 | |
| ALIOR | 59.70 | 59.90 | 57.62 | 58.00 | -1.02% | 13,839.17 | 2021-12-08 | |
| PEKAO | 120.60 | 121.00 | 117.55 | 118.70 | -1.08% | 43,989.86 | 2021-12-08 | |
| KGHM | 147.30 | 148.35 | 144.35 | 145.40 | -1.19% | 52,058.61 | 2021-12-08 | |
| PZU | 37.60 | 37.69 | 37.06 | 37.09 | -1.25% | 85,122.26 | 2021-12-08 | |
| ORANGEPL | 7.88 | 7.95 | 7.82 | 7.87 | -1.26% | 17,638.35 | 2021-12-08 | |
| PGE | 8.31 | 8.35 | 8.10 | 8.15 | -1.26% | 14,719.77 | 2021-12-08 | |
| PKOBP | 45.04 | 45.25 | 43.93 | 44.28 | -1.40% | 71,833.96 | 2021-12-08 | |
| PGNIG | 5.84 | 5.86 | 5.75 | 5.77 | -1.47% | 22,994.13 | 2021-12-08 | |
| LOTOS | 61.40 | 61.96 | 59.62 | 60.24 | -1.54% | 11,215.94 | 2021-12-08 | |
| PKNORLEN | 76.60 | 77.16 | 75.00 | 75.00 | -1.81% | 67,288.21 | 2021-12-08 | |
| TAURONPE | 2.78 | 2.80 | 2.65 | 2.69 | -2.71% | 15,949.90 | 2021-12-08 |
Dane dostarcza Notoria Serwis S.A.
