Notowania

Notowania akcji GPW

Notowania z dnia 2022-08-19

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TAURONPE2.732.772.612.64-3.41%8,754.512022-08-19
PZU30.0630.7829.8730.25-0.62%54,199.682022-08-19
PKOBP24.2625.2424.1224.73+0.12%115,036.862022-08-19
PKNORLEN67.9469.2267.1268.30+0.06%145,852.732022-08-19
PGNIG6.156.396.156.25-0.38%23,055.442022-08-19
PGE9.359.358.968.96-5.12%22,144.912022-08-19
PEKAO72.5073.3471.2272.00-2.17%49,581.572022-08-19
ORANGEPL6.256.406.226.26-0.19%7,450.682022-08-19
MBANK249.40253.00242.60243.80-3.86%12,531.852022-08-19
LPP9,440.009,890.009,415.009,680.00+0.78%15,114.122022-08-19
KGHM105.00105.65101.70101.70-4.24%67,213.292022-08-19
JSW56.0057.1452.7452.74-4.11%71,690.082022-08-19
EUROCASH13.1713.2913.0213.27+0.68%2,346.612022-08-19
ENERGA6.806.806.666.68-0.89%99.172022-08-19
CYFRPLSAT20.4020.5220.0020.300.00%13,014.892022-08-19
CCC42.0042.5241.5041.80-1.53%5,746.642022-08-19
BZWBK244.20246.40236.80241.00-1.39%14,822.732022-08-19
ASSECOPOL76.0078.0075.1577.60+1.77%9,202.402022-08-19
ALIOR28.2328.5027.7028.00-1.75%8,813.212022-08-19
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%