Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
TAURONPE | 2.73 | 2.77 | 2.61 | 2.64 | -3.41% | 8,754.51 | 2022-08-19 | |
PZU | 30.06 | 30.78 | 29.87 | 30.25 | -0.62% | 54,199.68 | 2022-08-19 | |
PKOBP | 24.26 | 25.24 | 24.12 | 24.73 | +0.12% | 115,036.86 | 2022-08-19 | |
PKNORLEN | 67.94 | 69.22 | 67.12 | 68.30 | +0.06% | 145,852.73 | 2022-08-19 | |
PGNIG | 6.15 | 6.39 | 6.15 | 6.25 | -0.38% | 23,055.44 | 2022-08-19 | |
PGE | 9.35 | 9.35 | 8.96 | 8.96 | -5.12% | 22,144.91 | 2022-08-19 | |
PEKAO | 72.50 | 73.34 | 71.22 | 72.00 | -2.17% | 49,581.57 | 2022-08-19 | |
ORANGEPL | 6.25 | 6.40 | 6.22 | 6.26 | -0.19% | 7,450.68 | 2022-08-19 | |
MBANK | 249.40 | 253.00 | 242.60 | 243.80 | -3.86% | 12,531.85 | 2022-08-19 | |
LPP | 9,440.00 | 9,890.00 | 9,415.00 | 9,680.00 | +0.78% | 15,114.12 | 2022-08-19 | |
KGHM | 105.00 | 105.65 | 101.70 | 101.70 | -4.24% | 67,213.29 | 2022-08-19 | |
JSW | 56.00 | 57.14 | 52.74 | 52.74 | -4.11% | 71,690.08 | 2022-08-19 | |
EUROCASH | 13.17 | 13.29 | 13.02 | 13.27 | +0.68% | 2,346.61 | 2022-08-19 | |
ENERGA | 6.80 | 6.80 | 6.66 | 6.68 | -0.89% | 99.17 | 2022-08-19 | |
CYFRPLSAT | 20.40 | 20.52 | 20.00 | 20.30 | 0.00% | 13,014.89 | 2022-08-19 | |
CCC | 42.00 | 42.52 | 41.50 | 41.80 | -1.53% | 5,746.64 | 2022-08-19 | |
BZWBK | 244.20 | 246.40 | 236.80 | 241.00 | -1.39% | 14,822.73 | 2022-08-19 | |
ASSECOPOL | 76.00 | 78.00 | 75.15 | 77.60 | +1.77% | 9,202.40 | 2022-08-19 | |
ALIOR | 28.23 | 28.50 | 27.70 | 28.00 | -1.75% | 8,813.21 | 2022-08-19 |