Notowania
GPW
NewConnect
Pozostałe instrumenty
« Poprzedni dzień
Następny dzień »
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIG20TR | 3,800.99 | 3,802.38 | 3,802.38 | 3,802.38 | -0.54% | 474,749.63 | 17:15 | |||||||
|
||||||||||||||
| ALIOR | 26.62 | 26.62 | 26.62 | 26.62 | 0.00% | 8,434.44 | 17:04 | |||||||
| ASSECOPOL | 66.45 | 66.50 | 66.50 | 66.50 | -0.08% | 2,413.71 | 17:00 | |||||||
| BZWBK | 301.80 | 297.00 | 297.00 | 297.00 | -1.13% | 3,652.22 | 17:00 | |||||||
| CCC | 93.95 | 93.05 | 93.05 | 93.05 | -1.01% | 13,354.87 | 17:00 | |||||||
| CYFRPLSAT | 28.58 | 28.58 | 28.58 | 28.58 | +0.49% | 5,539.91 | 17:00 | |||||||
| ENERGA | 7.50 | 7.57 | 7.57 | 7.57 | +0.93% | 1,895.36 | 17:02 | |||||||
| EUROCASH | 19.60 | 19.60 | 19.60 | 19.60 | +0.51% | 868.28 | 17:00 | |||||||
| JSW | 16.00 | 16.01 | 16.01 | 16.01 | 0.00% | 19,818.22 | 17:01 | |||||||
| KGHM | 90.50 | 90.88 | 90.88 | 90.88 | -1.50% | 34,477.37 | 17:00 | |||||||
| LOTOS | 74.50 | 74.76 | 74.76 | 74.76 | +0.24% | 5,929.89 | 17:00 | |||||||
| LPP | 8,320.00 | 8,200.00 | 8,200.00 | 8,200.00 | -1.44% | 7,330.86 | 17:00 | |||||||
| MBANK | 370.20 | 374.80 | 374.80 | 374.80 | +1.24% | 1,125.13 | 17:00 | |||||||
| ORANGEPL | 7.42 | 7.45 | 7.45 | 7.45 | -0.40% | 5,787.20 | 17:00 | |||||||
| PEKAO | 101.95 | 100.85 | 100.85 | 100.85 | -1.47% | 36,249.69 | 17:04 | |||||||
| PGE | 5.60 | 5.66 | 5.66 | 5.66 | +1.11% | 7,785.28 | 17:04 | |||||||
| PGNIG | 3.68 | 3.64 | 3.64 | 3.64 | -1.20% | 10,352.67 | 17:00 | |||||||
| PKNORLEN | 72.54 | 73.30 | 73.30 | 73.30 | +0.58% | 62,631.00 | 17:00 | |||||||
| PKOBP | 34.69 | 34.41 | 34.41 | 34.41 | -1.12% | 57,497.47 | 17:00 | |||||||
| PZU | 40.06 | 39.68 | 39.68 | 39.68 | -1.22% | 47,268.93 | 17:02 | |||||||
| TAURONPE | 1.34 | 1.35 | 1.35 | 1.35 | +0.75% | 4,609.34 | 17:04 | |||||||
« Poprzedni dzień
Następny dzień »
Dane dostarcza Notoria Serwis S.A.
