Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
|---|---|---|---|---|---|---|
| 06MAGNA | 3.30 | +0.03 | +0.76% | 22.28 | 2021-09-27 | |
| 08OCTAVA | 1.03 | 0.00 | 0.00% | 0.00 | 2021-09-27 | |
| 4FUNMEDIA | 6.24 | +0.04 | +0.65% | 8.57 | 2021-09-27 | |
| ABPL | 56.80 | +1.40 | +2.53% | 361.55 | 2021-09-27 | |
| ACAUTOGAZ | 35.50 | +0.60 | +1.72% | 35.67 | 2021-09-27 | |
| AGORA | 8.40 | -0.30 | -3.45% | 139.22 | 2021-09-27 | |
| AGROTON | 7.78 | -0.10 | -1.27% | 45.43 | 2021-09-27 | |
| ALTA | 3.25 | +0.08 | +2.52% | 123.35 | 2021-09-27 | |
| ALTUSTFI | 1.60 | -0.04 | -2.44% | 22.86 | 2021-09-27 | |
| ALUMETAL | 61.20 | +0.40 | +0.66% | 132.50 | 2021-09-27 | |
| AMBRA | 25.70 | +0.70 | +2.80% | 215.67 | 2021-09-27 | |
| APLISENS | 14.10 | +0.30 | +2.17% | 83.62 | 2021-09-27 | |
| ARCTIC | 7.40 | +0.06 | +0.82% | 660.24 | 2021-09-27 | |
| ARTERIA | 7.95 | +0.15 | +1.92% | 1.33 | 2021-09-27 | |
| ASBIS | 25.45 | -0.05 | -0.20% | 2,657.00 | 2021-09-27 | |
| ASSECOBS | 35.00 | 0.00 | 0.00% | 24.88 | 2021-09-27 | |
| ASSECOSEE | 41.50 | +1.90 | +4.80% | 225.79 | 2021-09-27 | |
| ATENDE | 5.14 | -0.04 | -0.77% | 43.64 | 2021-09-27 | |
| ATLANTAPL | 9.00 | 0.00 | 0.00% | 0.00 | 2021-09-27 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| ATMGRUPA | 4.54 | +0.27 | +6.32% | 83.50 | 2021-09-27 | |
| ATREM | 2.40 | 0.00 | 0.00% | 14.57 | 2021-09-27 | |
| BBIDEV | 6.20 | 0.00 | 0.00% | 0.00 | 2021-09-27 | |
| BENEFIT | 700.00 | 0.00 | 0.00% | 249.72 | 2021-09-27 | |
| BETACOM | 8.10 | 0.00 | 0.00% | 0.00 | 2021-09-27 | |
| BOS | 10.30 | +0.10 | +0.98% | 200.66 | 2021-09-27 | |
| BRIJU | 0.34 | -0.03 | -8.94% | 0.96 | 2021-09-27 | |
| BUMECH | 8.38 | +1.40 | +20.06% | 3,962.61 | 2021-09-27 | |
| CAPITAL | 1.83 | 0.00 | 0.00% | 0.00 | 2021-09-27 | |
| CELTIC | 7.00 | +0.05 | +0.72% | 4.99 | 2021-09-27 | |
| CIGAMES | 1.47 | -0.00 | -0.14% | 189.65 | 2021-09-27 | |
| CNT | 18.10 | -0.20 | -1.09% | 21.08 | 2021-09-27 | |
| COALENERG | 3.13 | -0.09 | -2.79% | 290.00 | 2021-09-27 | |
| COGNOR | 3.97 | -0.04 | -0.87% | 402.38 | 2021-09-27 | |
| COMARCH | 235.00 | 0.00 | 0.00% | 251.51 | 2021-09-27 | |
| COMP | 60.60 | -0.40 | -0.66% | 103.99 | 2021-09-27 | |
| COMPERIA | 6.65 | -0.50 | -6.99% | 147.82 | 2021-09-27 | |
| CORMAY | 1.27 | -0.00 | -0.16% | 12.27 | 2021-09-27 | |
| CPGROUP | 8.96 | -0.14 | -1.54% | 4.48 | 2021-09-27 | |
| DEBICA | 78.80 | -0.20 | -0.25% | 197.01 | 2021-09-27 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| DECORA | 38.10 | -1.20 | -3.05% | 282.84 | 2021-09-27 | |
| DELKO | 16.18 | -0.10 | -0.61% | 39.50 | 2021-09-27 | |
| DOMDEV | 128.60 | -1.20 | -0.92% | 850.18 | 2021-09-27 | |
| DROZAPOL | 7.25 | +0.10 | +1.40% | 86.09 | 2021-09-27 | |
| ELEKTROTI | 6.72 | -0.14 | -2.04% | 29.69 | 2021-09-27 | |
| ELKOP | 0.51 | +0.01 | +1.19% | 156.08 | 2021-09-27 | |
| ELZAB | 4.82 | +0.02 | +0.42% | 22.32 | 2021-09-27 | |
| EMCINSMED | 12.90 | 0.00 | 0.00% | 0.06 | 2021-09-27 | |
| ENAP | 1.70 | +0.05 | +3.03% | 0.00 | 2021-09-27 | |
| ENELMED | 17.10 | 0.00 | 0.00% | 1.03 | 2021-09-27 | |
| ENERGOINS | 1.72 | +0.01 | +0.88% | 9.02 | 2021-09-27 | |
| ERBUD | 82.00 | +0.40 | +0.49% | 265.80 | 2021-09-27 | |
| EUCO | 4.27 | -0.01 | -0.23% | 40.35 | 2021-09-27 | |
| EUROTEL | 39.00 | 0.00 | 0.00% | 13.18 | 2021-09-27 | |
| FASING | 12.90 | -0.50 | -3.73% | 14.09 | 2021-09-27 | |
| FEERUM | 10.35 | 0.00 | 0.00% | 0.05 | 2021-09-27 | |
| FERRO | 34.80 | +0.40 | +1.16% | 1,185.13 | 2021-09-27 | |
| FERRUM | 4.21 | +0.06 | +1.45% | 1.92 | 2021-09-27 | |
| GLCOSMED | 4.12 | +0.13 | +3.26% | 138.92 | 2021-09-27 | |
| GOBARTO | 5.20 | -0.15 | -2.80% | 1.44 | 2021-09-27 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| GRAVITON | 2.00 | 0.00 | 0.00% | 0.00 | 2021-09-27 | |
| GROCLIN | 3.37 | +0.26 | +8.36% | 502.50 | 2021-09-27 | |
| HARPER | 7.76 | -0.15 | -1.90% | 55.60 | 2021-09-27 | |
| HERKULES | 1.62 | -0.01 | -0.31% | 18.30 | 2021-09-27 | |
| HUBSTYLE | 0.86 | +0.00 | +0.23% | 0.90 | 2021-09-27 | |
| HYDROTOR | 40.30 | -0.30 | -0.74% | 23.50 | 2021-09-27 | |
| IALBGR | 1.40 | +0.05 | +3.70% | 251.16 | 2021-09-27 | |
| IMCOMPANY | 30.50 | -0.20 | -0.65% | 160.55 | 2021-09-27 | |
| IMMOBILE | 2.72 | -0.04 | -1.45% | 4.06 | 2021-09-27 | |
| INC | 5.96 | -0.14 | -2.30% | 82.12 | 2021-09-27 | |
| INDYGO | 0.25 | 0.00 | 0.00% | 0.00 | 2021-09-27 | |
| INPRO | 7.95 | +0.20 | +2.58% | 1.61 | 2021-09-27 | |
| INSTALKRK | 31.40 | -0.60 | -1.88% | 31.84 | 2021-09-27 | |
| INTERAOLT | 19.40 | -0.04 | -0.21% | 241.24 | 2021-09-27 | |
| INTROL | 5.24 | +0.04 | +0.77% | 11.51 | 2021-09-27 | |
| INVISTA | 0.69 | +0.04 | +6.15% | 1.39 | 2021-09-27 | |
| IPOPEMA | 3.70 | -0.08 | -2.12% | 57.33 | 2021-09-27 | |
| IQP | 0.61 | -0.03 | -4.09% | 10.73 | 2021-09-27 | |
| IZOSTAL | 3.35 | +0.01 | +0.30% | 63.68 | 2021-09-27 | |
| JWCONSTR | 4.16 | 0.00 | 0.00% | 0.00 | 2021-09-27 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| K2INTERNT | 23.10 | -0.70 | -2.94% | 7.27 | 2021-09-27 | |
| KDMSHIPNG | 1.40 | 0.00 | 0.00% | 0.00 | 2021-09-27 | |
| KINOPOL | 13.40 | -0.60 | -4.29% | 390.47 | 2021-09-27 | |
| KOGENERA | 33.30 | -0.40 | -1.19% | 42.66 | 2021-09-27 | |
| KOMPUTRON | 3.97 | -0.21 | -5.02% | 51.36 | 2021-09-27 | |
| KRAKCHEM | 0.75 | 0.00 | 0.00% | 0.00 | 2021-09-27 | |
| KREC | 21.00 | 0.00 | 0.00% | 19.64 | 2021-09-27 | |
| KREDYTIN | 19.00 | 0.00 | 0.00% | 0.02 | 2021-09-27 | |
| KSGAGRO | 4.00 | 0.00 | 0.00% | 19.80 | 2021-09-27 | |
| LARQ | 2.00 | +0.04 | +2.04% | 12.69 | 2021-09-27 | |
| LCCORP | 3.94 | +0.10 | +2.47% | 653.19 | 2021-09-27 | |
| LENA | 4.78 | -0.04 | -0.83% | 28.14 | 2021-09-27 | |
| LENTEX | 9.78 | -0.02 | -0.20% | 131.14 | 2021-09-27 | |
| LIBET | 2.95 | +0.13 | +4.61% | 3.67 | 2021-09-27 | |
| LIVECHAT | 108.80 | -4.40 | -3.89% | 690.94 | 2021-09-27 | |
| LSISOFT | 15.60 | -0.05 | -0.32% | 22.82 | 2021-09-27 | |
| LUBAWA | 1.10 | -0.01 | -0.90% | 117.98 | 2021-09-27 | |
| MABION | 75.50 | -1.50 | -1.95% | 5,897.75 | 2021-09-27 | |
| MAKARONPL | 7.16 | 0.00 | 0.00% | 0.72 | 2021-09-27 | |
| MANGATA | 79.60 | +2.60 | +3.38% | 0.31 | 2021-09-27 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| MARVIPOL | 0.71 | -0.00 | -0.28% | 41.60 | 2021-09-27 | |
| MENNICA | 20.80 | +0.20 | +0.97% | 24.58 | 2021-09-27 | |
| MERCATOR | 149.80 | -1.20 | -0.79% | 5,838.39 | 2021-09-27 | |
| MERCOR | 16.85 | +0.35 | +2.12% | 5.90 | 2021-09-27 | |
| MFO | 48.50 | +1.10 | +2.32% | 55.78 | 2021-09-27 | |
| MILKILAND | 1.00 | -0.02 | -1.87% | 5.07 | 2021-09-27 | |
| MIRACULUM | 1.85 | +0.12 | +7.25% | 133.67 | 2021-09-27 | |
| MIRBUD | 3.83 | -0.12 | -3.16% | 787.90 | 2021-09-27 | |
| MLPGROUP | 74.00 | 0.00 | 0.00% | 12,338.59 | 2021-09-27 | |
| MONNARI | 2.92 | +0.10 | +3.55% | 376.40 | 2021-09-27 | |
| MOSTALPLC | 23.90 | -0.30 | -1.24% | 74.64 | 2021-09-27 | |
| MOSTALWAR | 7.66 | +0.06 | +0.79% | 86.30 | 2021-09-27 | |
| MOSTALZAB | 1.95 | 0.00 | 0.00% | 457.02 | 2021-09-27 | |
| MWTRADE | 4.92 | -0.02 | -0.40% | 20.48 | 2021-09-27 | |
| NOVITA | 176.00 | -2.00 | -1.12% | 10.47 | 2021-09-27 | |
| ODLEWNIE | 5.84 | -0.06 | -1.02% | 16.24 | 2021-09-27 | |
| OEX | 21.30 | -0.10 | -0.47% | 235.42 | 2021-09-27 | |
| OPENFIN | 1.21 | -0.04 | -2.82% | 24.00 | 2021-09-27 | |
| OPONEO.PL | 59.60 | -2.20 | -3.56% | 343.58 | 2021-09-27 | |
| ORCOGROUP | 2.83 | -0.00 | -0.05% | 0.57 | 2021-09-27 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| ORZBIALY | 25.60 | -0.60 | -2.29% | 105.62 | 2021-09-27 | |
| OTLOG | 10.70 | +0.35 | +3.38% | 130.35 | 2021-09-27 | |
| OTMUCHOW | 3.82 | +0.08 | +2.14% | 76.23 | 2021-09-27 | |
| OVOSTAR | 75.50 | 0.00 | 0.00% | 0.00 | 2021-09-27 | |
| PANOVA | 15.20 | +0.30 | +2.01% | 10.04 | 2021-09-27 | |
| PATENTUS | 0.93 | 0.00 | 0.00% | 0.00 | 2021-09-27 | |
| PBSFINANSE | 0.38 | 0.00 | 0.00% | 0.00 | 2021-09-27 | |
| PCCROKITA | 84.40 | +3.00 | +3.69% | 321.35 | 2021-09-27 | |
| PCGUARD | 1.17 | 0.00 | 0.00% | 0.00 | 2021-09-27 | |
| PEP | 72.50 | +1.50 | +2.11% | 152.96 | 2021-09-27 | |
| PEPEES | 1.25 | +0.01 | +0.81% | 5.00 | 2021-09-27 | |
| PLASTBOX | 2.11 | +0.04 | +1.93% | 1.74 | 2021-09-27 | |
| POLICE | 12.20 | 0.00 | 0.00% | 6.76 | 2021-09-27 | |
| POLWAX | 3.01 | 0.00 | 0.00% | 2.61 | 2021-09-27 | |
| POZBUD | 5.14 | +0.02 | +0.39% | 168.98 | 2021-09-27 | |
| PRAGMAINK | 8.00 | -0.10 | -1.23% | 68.80 | 2021-09-27 | |
| PROCHEM | 26.60 | +0.60 | +2.31% | 5.51 | 2021-09-27 | |
| PROJPRZEM | 14.70 | -0.20 | -1.34% | 2.93 | 2021-09-27 | |
| PROTEKTOR | 3.40 | -0.23 | -6.46% | 20.85 | 2021-09-27 | |
| QUERCUS | 4.33 | -0.07 | -1.59% | 58.13 | 2021-09-27 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| RADPOL | 3.00 | 0.00 | 0.00% | 0.38 | 2021-09-27 | |
| RAFAMET | 15.00 | -0.50 | -3.23% | 1.51 | 2021-09-27 | |
| RAINBOW | 22.50 | -0.35 | -1.53% | 158.86 | 2021-09-27 | |
| RANKPROGR | 2.54 | -0.09 | -3.42% | 209.65 | 2021-09-27 | |
| RAWLPLUG | 17.60 | -0.30 | -1.68% | 81.12 | 2021-09-27 | |
| REDAN | 0.41 | +0.02 | +4.01% | 57.90 | 2021-09-27 | |
| RELPOL | 8.20 | +0.02 | +0.24% | 36.10 | 2021-09-27 | |
| REMAK | 20.60 | -0.20 | -0.96% | 8.28 | 2021-09-27 | |
| RONSON | 2.51 | -0.04 | -1.57% | 15.54 | 2021-09-27 | |
| ROPCZYCE | 31.10 | 0.00 | 0.00% | 0.09 | 2021-09-27 | |
| RUBICON | 1.36 | -0.02 | -1.45% | 1.27 | 2021-09-27 | |
| SECOGROUP | 15.00 | +0.10 | +0.67% | 30.00 | 2021-09-27 | |
| SEKO | 8.95 | 0.00 | 0.00% | 5.17 | 2021-09-27 | |
| SELENAFM | 24.50 | -0.40 | -1.61% | 52.11 | 2021-09-27 | |
| SFINKS | 0.44 | +0.02 | +4.29% | 8.28 | 2021-09-27 | |
| SILVANO | 8.80 | +0.40 | +4.76% | 2.15 | 2021-09-27 | |
| SIMPLE | 13.00 | 0.00 | 0.00% | 0.00 | 2021-09-27 | |
| SKOTAN | 1.97 | +0.07 | +3.68% | 56.59 | 2021-09-27 | |
| SNIEZKA | 80.20 | 0.00 | 0.00% | 12.68 | 2021-09-27 | |
| SOHODEV | 0.49 | 0.00 | 0.00% | 0.00 | 2021-09-27 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| SOLAR | 5.68 | 0.00 | 0.00% | 14.19 | 2021-09-27 | |
| SONEL | 12.05 | +0.30 | +2.55% | 1.56 | 2021-09-27 | |
| STALEXP | 3.74 | +0.01 | +0.27% | 544.26 | 2021-09-27 | |
| STALPROFI | 10.30 | -0.05 | -0.48% | 157.41 | 2021-09-27 | |
| STAPORKOW | 2.88 | 0.00 | 0.00% | 12.13 | 2021-09-27 | |
| SUWARY | 24.60 | -0.20 | -0.81% | 0.25 | 2021-09-27 | |
| SYGNITY | 10.25 | -0.15 | -1.44% | 71.80 | 2021-09-27 | |
| SYNEKTIK | 29.30 | +1.10 | +3.90% | 60.34 | 2021-09-27 | |
| TALEX | 14.60 | 0.00 | 0.00% | 2.95 | 2021-09-27 | |
| TARCZYNSKI | 52.50 | +2.00 | +3.96% | 14.12 | 2021-09-27 | |
| TERMOREX | 1.16 | +0.10 | +9.43% | 58.83 | 2021-09-27 | |
| TESGAS | 4.34 | -0.04 | -0.91% | 7.27 | 2021-09-27 | |
| TIM | 40.00 | -1.40 | -3.38% | 1,143.63 | 2021-09-27 | |
| TORPOL | 12.90 | -0.06 | -0.46% | 135.52 | 2021-09-27 | |
| TOYA | 8.98 | -0.04 | -0.44% | 504.41 | 2021-09-27 | |
| TRANSPOL | 3.75 | +0.05 | +1.35% | 15.90 | 2021-09-27 | |
| ULMA | 58.50 | 0.00 | 0.00% | 19.35 | 2021-09-27 | |
| UNIBEP | 11.90 | -0.10 | -0.83% | 4.20 | 2021-09-27 | |
| URSUS | 0.41 | -0.01 | -2.64% | 46.20 | 2021-09-27 | |
| VINDEXUS | 7.80 | +0.34 | +4.56% | 403.22 | 2021-09-27 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| VISTAL | 3.50 | 0.00 | 0.00% | 31.69 | 2021-09-27 | |
| VOTUM | 13.94 | 0.00 | 0.00% | 317.06 | 2021-09-27 | |
| VOXEL | 50.00 | -2.40 | -4.58% | 2,155.45 | 2021-09-27 | |
| WARIMPEX | 5.30 | 0.00 | 0.00% | 0.00 | 2021-09-27 | |
| WASKO | 1.68 | -0.03 | -1.47% | 58.63 | 2021-09-27 | |
| WIELTON | 12.40 | +0.10 | +0.81% | 875.30 | 2021-09-27 | |
| WINVEST | 0.31 | -0.10 | -23.41% | 4.91 | 2021-09-27 | |
| WOJAS | 4.57 | +0.17 | +3.86% | 4.26 | 2021-09-27 | |
| WORKSERV | 1.27 | -0.01 | -0.62% | 42.42 | 2021-09-27 | |
| ZAMET | 0.85 | 0.00 | 0.00% | 39.02 | 2021-09-27 | |
| ZASTAL | 2.35 | -0.15 | -6.00% | 86.46 | 2021-09-27 | |
| ZPUE | 207.00 | +3.00 | +1.47% | 18.79 | 2021-09-27 | |
| ZREMB | 1.21 | +0.01 | +0.84% | 18.05 | 2021-09-27 | |
| ZUE | 3.94 | -0.02 | -0.51% | 102.06 | 2021-09-27 | |
Dane dostarcza Notoria Serwis S.A.
