Notowania

Notowania akcji GPW

Notowania z dnia 2020-06-29

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ALIOR16.3116.4915.5916.28-0.73%18,149.912020-06-29
ASSECOPOL67.0067.0065.4066.20-0.15%3,554.342020-06-29
BZWBK177.60183.40172.20180.10+1.18%9,369.462020-06-29
CCC60.6061.9259.6660.62-0.62%16,220.922020-06-29
CDPROJEKT394.00402.90390.00401.60+1.59%116,982.622020-06-29
CYFRPLSAT26.9227.4426.9227.10-0.66%13,347.742020-06-29
ENEA7.267.337.087.20-0.90%2,263.672020-06-29
ENERGA8.098.138.018.12+0.37%522.102020-06-29
EUROCASH17.7017.7517.2417.46-1.58%5,014.712020-06-29
GRUPAAZOTY30.6531.4030.2031.10+1.47%1,734.712020-06-29
GTC6.807.066.626.800.00%383.432020-06-29
INGBSK143.40147.60143.40147.40+2.65%1,042.992020-06-29
JSW18.4518.9218.0418.80+2.15%10,684.302020-06-29
KERNEL40.9041.3040.6541.30+0.49%478.012020-06-29
KGHM88.6090.4688.6090.46+2.01%33,344.342020-06-29
KRUK104.60106.70101.50106.60+1.91%2,955.962020-06-29
LOTOS57.2860.0857.2859.00+4.24%39,728.512020-06-29
LPP6,295.006,335.006,125.006,150.00-2.23%17,832.972020-06-29
MBANK236.00241.20233.40238.40+0.34%5,994.662020-06-29
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MILLENNIUM3.103.163.023.15+2.07%4,815.452020-06-29
ORANGEPL6.356.396.266.33-0.39%4,031.582020-06-29
PEKAO52.8053.4451.7253.26+0.83%35,025.012020-06-29
PGE7.147.166.746.84-4.25%28,157.512020-06-29
PGNIG4.384.554.384.53+3.83%18,072.612020-06-29
PKNORLEN63.7264.6062.2463.60-0.19%65,306.502020-06-29
PKOBP22.3722.7722.0022.70+1.48%41,127.362020-06-29
PKPCARGO14.1014.4413.5614.28+1.28%1,498.372020-06-29
PZU28.7029.1928.6329.19+1.71%30,097.712020-06-29
TAURONPE2.462.492.332.35-5.54%34,297.652020-06-29
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%