Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
ALIOR | 16.31 | 16.49 | 15.59 | 16.28 | -0.73% | 18,149.91 | 2020-06-29 | |
ASSECOPOL | 67.00 | 67.00 | 65.40 | 66.20 | -0.15% | 3,554.34 | 2020-06-29 | |
BZWBK | 177.60 | 183.40 | 172.20 | 180.10 | +1.18% | 9,369.46 | 2020-06-29 | |
CCC | 60.60 | 61.92 | 59.66 | 60.62 | -0.62% | 16,220.92 | 2020-06-29 | |
CDPROJEKT | 394.00 | 402.90 | 390.00 | 401.60 | +1.59% | 116,982.62 | 2020-06-29 | |
CYFRPLSAT | 26.92 | 27.44 | 26.92 | 27.10 | -0.66% | 13,347.74 | 2020-06-29 | |
ENEA | 7.26 | 7.33 | 7.08 | 7.20 | -0.90% | 2,263.67 | 2020-06-29 | |
ENERGA | 8.09 | 8.13 | 8.01 | 8.12 | +0.37% | 522.10 | 2020-06-29 | |
EUROCASH | 17.70 | 17.75 | 17.24 | 17.46 | -1.58% | 5,014.71 | 2020-06-29 | |
GRUPAAZOTY | 30.65 | 31.40 | 30.20 | 31.10 | +1.47% | 1,734.71 | 2020-06-29 | |
GTC | 6.80 | 7.06 | 6.62 | 6.80 | 0.00% | 383.43 | 2020-06-29 | |
INGBSK | 143.40 | 147.60 | 143.40 | 147.40 | +2.65% | 1,042.99 | 2020-06-29 | |
JSW | 18.45 | 18.92 | 18.04 | 18.80 | +2.15% | 10,684.30 | 2020-06-29 | |
KERNEL | 40.90 | 41.30 | 40.65 | 41.30 | +0.49% | 478.01 | 2020-06-29 | |
KGHM | 88.60 | 90.46 | 88.60 | 90.46 | +2.01% | 33,344.34 | 2020-06-29 | |
KRUK | 104.60 | 106.70 | 101.50 | 106.60 | +1.91% | 2,955.96 | 2020-06-29 | |
LOTOS | 57.28 | 60.08 | 57.28 | 59.00 | +4.24% | 39,728.51 | 2020-06-29 | |
LPP | 6,295.00 | 6,335.00 | 6,125.00 | 6,150.00 | -2.23% | 17,832.97 | 2020-06-29 | |
MBANK | 236.00 | 241.20 | 233.40 | 238.40 | +0.34% | 5,994.66 | 2020-06-29 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MILLENNIUM | 3.10 | 3.16 | 3.02 | 3.15 | +2.07% | 4,815.45 | 2020-06-29 | |
ORANGEPL | 6.35 | 6.39 | 6.26 | 6.33 | -0.39% | 4,031.58 | 2020-06-29 | |
PEKAO | 52.80 | 53.44 | 51.72 | 53.26 | +0.83% | 35,025.01 | 2020-06-29 | |
PGE | 7.14 | 7.16 | 6.74 | 6.84 | -4.25% | 28,157.51 | 2020-06-29 | |
PGNIG | 4.38 | 4.55 | 4.38 | 4.53 | +3.83% | 18,072.61 | 2020-06-29 | |
PKNORLEN | 63.72 | 64.60 | 62.24 | 63.60 | -0.19% | 65,306.50 | 2020-06-29 | |
PKOBP | 22.37 | 22.77 | 22.00 | 22.70 | +1.48% | 41,127.36 | 2020-06-29 | |
PKPCARGO | 14.10 | 14.44 | 13.56 | 14.28 | +1.28% | 1,498.37 | 2020-06-29 | |
PZU | 28.70 | 29.19 | 28.63 | 29.19 | +1.71% | 30,097.71 | 2020-06-29 | |
TAURONPE | 2.46 | 2.49 | 2.33 | 2.35 | -5.54% | 34,297.65 | 2020-06-29 |