Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
ALIOR | 16.59 | 16.59 | 16.10 | 16.15 | -0.80% | 8,654.34 | 2020-06-30 | |
ASSECOPOL | 66.30 | 67.60 | 66.00 | 66.00 | -0.30% | 6,164.42 | 2020-06-30 | |
BZWBK | 180.00 | 181.00 | 173.20 | 175.40 | -2.61% | 9,307.04 | 2020-06-30 | |
CCC | 61.00 | 61.54 | 58.28 | 59.68 | -1.55% | 20,355.86 | 2020-06-30 | |
CDPROJEKT | 400.00 | 405.20 | 393.80 | 394.90 | -1.67% | 117,106.78 | 2020-06-30 | |
CYFRPLSAT | 27.32 | 27.34 | 26.24 | 26.30 | -2.95% | 18,524.19 | 2020-06-30 | |
ENEA | 7.20 | 7.43 | 7.16 | 7.16 | -0.49% | 4,449.03 | 2020-06-30 | |
ENERGA | 8.05 | 8.29 | 8.05 | 8.14 | +0.25% | 946.41 | 2020-06-30 | |
EUROCASH | 17.59 | 17.70 | 17.31 | 17.32 | -0.80% | 4,120.26 | 2020-06-30 | |
GRUPAAZOTY | 31.20 | 31.60 | 30.55 | 30.65 | -1.45% | 1,064.98 | 2020-06-30 | |
GTC | 6.74 | 6.92 | 6.54 | 6.54 | -3.82% | 143.85 | 2020-06-30 | |
INGBSK | 145.00 | 148.40 | 142.00 | 142.20 | -3.53% | 1,075.13 | 2020-06-30 | |
JSW | 18.89 | 19.00 | 18.57 | 18.70 | -0.53% | 4,414.39 | 2020-06-30 | |
KERNEL | 41.10 | 41.70 | 40.60 | 41.70 | +0.97% | 278.66 | 2020-06-30 | |
KGHM | 90.50 | 91.22 | 89.60 | 90.90 | +0.49% | 78,188.90 | 2020-06-30 | |
KRUK | 106.70 | 108.10 | 102.30 | 107.90 | +1.22% | 6,041.45 | 2020-06-30 | |
LOTOS | 59.40 | 61.68 | 59.38 | 60.00 | +1.69% | 54,264.73 | 2020-06-30 | |
LPP | 6,180.00 | 6,180.00 | 6,000.00 | 6,010.00 | -2.28% | 28,348.42 | 2020-06-30 | |
MBANK | 239.00 | 239.20 | 229.00 | 230.00 | -3.52% | 7,630.40 | 2020-06-30 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MILLENNIUM | 3.16 | 3.19 | 3.00 | 3.02 | -4.06% | 8,672.71 | 2020-06-30 | |
ORANGEPL | 6.33 | 6.35 | 6.18 | 6.22 | -1.58% | 9,687.86 | 2020-06-30 | |
PEKAO | 53.34 | 53.94 | 52.26 | 53.84 | +1.09% | 60,585.13 | 2020-06-30 | |
PGE | 6.85 | 7.23 | 6.80 | 6.87 | +0.44% | 34,732.38 | 2020-06-30 | |
PGNIG | 4.56 | 4.61 | 4.49 | 4.54 | +0.33% | 24,923.55 | 2020-06-30 | |
PKNORLEN | 63.80 | 64.08 | 62.16 | 62.62 | -1.54% | 73,407.74 | 2020-06-30 | |
PKOBP | 22.72 | 22.92 | 22.32 | 22.92 | +0.97% | 70,788.62 | 2020-06-30 | |
PKPCARGO | 14.58 | 14.58 | 13.62 | 13.70 | -4.06% | 2,305.67 | 2020-06-30 | |
PZU | 29.19 | 29.27 | 28.75 | 28.93 | -0.89% | 61,336.21 | 2020-06-30 | |
TAURONPE | 2.34 | 2.46 | 2.34 | 2.36 | +0.51% | 22,521.31 | 2020-06-30 |