Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
TAURONPE | 2.36 | 2.38 | 2.28 | 2.35 | -0.59% | 13,348.80 | 2020-07-01 | |
PZU | 29.05 | 29.05 | 28.47 | 28.92 | -0.03% | 69,332.75 | 2020-07-01 | |
PKPCARGO | 13.86 | 14.04 | 13.24 | 14.04 | +2.48% | 1,487.33 | 2020-07-01 | |
PKOBP | 22.82 | 23.10 | 22.45 | 23.04 | +0.52% | 75,683.03 | 2020-07-01 | |
PKNORLEN | 63.00 | 63.32 | 61.80 | 63.28 | +1.05% | 54,184.73 | 2020-07-01 | |
PGNIG | 4.88 | 4.89 | 4.58 | 4.63 | +1.83% | 47,904.52 | 2020-07-01 | |
PGE | 6.92 | 6.98 | 6.70 | 6.88 | +0.03% | 14,473.08 | 2020-07-01 | |
PEKAO | 53.84 | 54.26 | 52.70 | 53.76 | -0.15% | 51,227.96 | 2020-07-01 | |
ORANGEPL | 6.17 | 6.38 | 6.17 | 6.32 | +1.53% | 4,180.09 | 2020-07-01 | |
MILLENNIUM | 3.04 | 3.10 | 3.00 | 3.05 | +0.93% | 3,427.28 | 2020-07-01 | |
MBANK | 229.40 | 235.80 | 225.00 | 234.40 | +1.91% | 5,611.31 | 2020-07-01 | |
LPP | 6,050.00 | 6,350.00 | 6,050.00 | 6,110.00 | +1.66% | 33,679.72 | 2020-07-01 | |
LOTOS | 60.02 | 60.46 | 59.20 | 60.14 | +0.23% | 20,214.46 | 2020-07-01 | |
KRUK | 108.10 | 108.10 | 102.70 | 105.00 | -2.69% | 3,093.30 | 2020-07-01 | |
KGHM | 90.56 | 93.00 | 90.44 | 92.96 | +2.27% | 68,639.38 | 2020-07-01 | |
KERNEL | 41.85 | 42.15 | 41.10 | 41.50 | -0.48% | 1,082.26 | 2020-07-01 | |
JSW | 18.80 | 18.81 | 18.10 | 18.64 | -0.32% | 5,090.15 | 2020-07-01 | |
INGBSK | 146.60 | 146.80 | 143.00 | 146.80 | +3.23% | 1,200.14 | 2020-07-01 | |
GTC | 6.74 | 6.74 | 6.50 | 6.68 | +2.14% | 145.30 | 2020-07-01 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
GRUPAAZOTY | 30.65 | 31.15 | 30.05 | 30.45 | -0.65% | 1,689.87 | 2020-07-01 | |
EUROCASH | 17.45 | 17.46 | 16.94 | 17.34 | +0.12% | 5,914.96 | 2020-07-01 | |
ENERGA | 8.23 | 8.23 | 8.03 | 8.08 | -0.74% | 507.73 | 2020-07-01 | |
ENEA | 7.17 | 7.49 | 7.17 | 7.47 | +4.33% | 2,772.86 | 2020-07-01 | |
CYFRPLSAT | 26.20 | 26.60 | 25.54 | 25.82 | -1.83% | 16,735.14 | 2020-07-01 | |
CDPROJEKT | 395.50 | 404.10 | 390.00 | 403.20 | +2.10% | 89,447.06 | 2020-07-01 | |
CCC | 59.64 | 59.66 | 56.28 | 59.00 | -1.14% | 27,739.43 | 2020-07-01 | |
BZWBK | 175.00 | 176.40 | 171.50 | 174.50 | -0.51% | 14,633.35 | 2020-07-01 | |
ASSECOPOL | 66.30 | 68.30 | 66.20 | 68.30 | +3.48% | 5,674.31 | 2020-07-01 | |
ALIOR | 16.16 | 16.34 | 15.66 | 16.34 | +1.18% | 7,927.65 | 2020-07-01 |