Notowania

Notowania akcji GPW

Notowania z dnia 2020-07-02

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ALIOR16.5116.8016.4016.45+0.67%7,311.872020-07-02
ASSECOPOL68.3069.8068.1068.50+0.29%2,730.372020-07-02
BZWBK174.50177.90173.50175.00+0.29%25,694.562020-07-02
CCC62.0065.6862.0063.50+7.63%50,602.752020-07-02
CDPROJEKT404.90408.60400.90404.90+0.42%86,665.282020-07-02
CYFRPLSAT26.2027.3626.2027.32+5.81%41,658.122020-07-02
ENEA7.477.707.457.54+0.94%1,671.742020-07-02
ENERGA8.158.248.108.15+0.87%367.332020-07-02
EUROCASH17.3417.6817.3417.35+0.06%4,131.902020-07-02
GRUPAAZOTY30.5032.7530.5032.30+6.08%4,027.232020-07-02
GTC6.826.906.726.80+1.80%172.022020-07-02
INGBSK146.80149.80145.40149.60+1.91%1,806.082020-07-02
JSW18.7019.2518.6018.82+0.97%7,489.422020-07-02
KERNEL42.1042.1041.2041.65+0.36%405.852020-07-02
KGHM92.9896.5092.7495.38+2.60%103,331.592020-07-02
KRUK106.00112.30104.00110.00+4.76%4,596.782020-07-02
LOTOS60.2461.4260.1460.80+1.10%23,028.152020-07-02
LPP6,195.006,245.006,085.006,120.00+0.16%51,531.382020-07-02
MBANK238.00243.00233.60233.60-0.34%9,816.002020-07-02
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MILLENNIUM3.083.163.073.10+1.64%5,699.572020-07-02
ORANGEPL6.316.536.306.49+2.61%13,767.012020-07-02
PEKAO54.0055.9254.0055.60+3.42%65,153.512020-07-02
PGE6.937.326.897.25+5.44%23,145.102020-07-02
PGNIG4.674.744.564.70+1.51%35,185.512020-07-02
PKNORLEN63.6264.8063.4463.52+0.38%81,346.512020-07-02
PKOBP23.1523.6322.9023.49+1.95%95,667.102020-07-02
PKPCARGO14.4814.7414.2014.50+3.28%2,069.492020-07-02
PZU28.9729.7028.9329.54+2.14%96,899.062020-07-02
TAURONPE2.352.542.352.51+6.81%19,518.622020-07-02
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%