Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
ALIOR | 16.57 | 16.60 | 16.22 | 16.49 | +0.24% | 4,555.01 | 2020-07-03 | |
ASSECOPOL | 68.50 | 69.20 | 67.60 | 68.40 | -0.15% | 1,954.55 | 2020-07-03 | |
BZWBK | 175.40 | 176.40 | 171.50 | 173.50 | -0.86% | 7,621.32 | 2020-07-03 | |
CCC | 64.00 | 64.44 | 61.38 | 63.00 | -0.79% | 13,633.69 | 2020-07-03 | |
CDPROJEKT | 407.00 | 409.80 | 403.80 | 406.00 | +0.27% | 44,061.62 | 2020-07-03 | |
CYFRPLSAT | 27.40 | 27.50 | 27.18 | 27.34 | +0.07% | 6,312.30 | 2020-07-03 | |
ENEA | 7.65 | 7.65 | 7.42 | 7.54 | +0.07% | 2,589.38 | 2020-07-03 | |
ENERGA | 8.15 | 8.15 | 8.06 | 8.13 | -0.25% | 294.16 | 2020-07-03 | |
EUROCASH | 17.51 | 17.58 | 17.36 | 17.45 | +0.58% | 3,684.80 | 2020-07-03 | |
GRUPAAZOTY | 32.75 | 32.90 | 31.85 | 32.10 | -0.62% | 1,300.51 | 2020-07-03 | |
GTC | 6.88 | 6.98 | 6.84 | 6.92 | +1.76% | 477.39 | 2020-07-03 | |
INGBSK | 149.00 | 151.60 | 148.40 | 151.60 | +1.34% | 820.92 | 2020-07-03 | |
JSW | 19.00 | 19.15 | 18.84 | 18.84 | +0.11% | 4,434.58 | 2020-07-03 | |
KERNEL | 41.30 | 41.60 | 41.05 | 41.25 | -0.96% | 277.61 | 2020-07-03 | |
KGHM | 95.38 | 96.00 | 93.72 | 94.26 | -1.17% | 35,778.08 | 2020-07-03 | |
KRUK | 110.10 | 111.40 | 107.40 | 109.40 | -0.55% | 1,615.52 | 2020-07-03 | |
LOTOS | 61.10 | 61.20 | 59.62 | 59.72 | -1.78% | 9,002.54 | 2020-07-03 | |
LPP | 6,200.00 | 6,435.00 | 6,070.00 | 6,385.00 | +4.33% | 15,459.79 | 2020-07-03 | |
MBANK | 236.00 | 236.40 | 230.00 | 236.40 | +1.20% | 2,636.00 | 2020-07-03 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MILLENNIUM | 3.16 | 3.16 | 3.05 | 3.07 | -1.10% | 3,274.69 | 2020-07-03 | |
ORANGEPL | 6.46 | 6.59 | 6.46 | 6.57 | +1.23% | 6,367.17 | 2020-07-03 | |
PEKAO | 55.80 | 55.80 | 54.62 | 55.00 | -1.08% | 20,603.69 | 2020-07-03 | |
PGE | 7.32 | 7.36 | 7.11 | 7.15 | -1.43% | 13,755.99 | 2020-07-03 | |
PGNIG | 4.72 | 4.72 | 4.64 | 4.69 | -0.17% | 13,117.24 | 2020-07-03 | |
PKNORLEN | 63.90 | 63.92 | 62.54 | 63.44 | -0.13% | 28,027.61 | 2020-07-03 | |
PKOBP | 23.57 | 23.59 | 23.16 | 23.27 | -0.94% | 32,342.37 | 2020-07-03 | |
PKPCARGO | 14.70 | 14.70 | 14.22 | 14.54 | +0.28% | 796.42 | 2020-07-03 | |
PZU | 29.76 | 29.77 | 29.35 | 29.49 | -0.17% | 18,929.70 | 2020-07-03 | |
TAURONPE | 2.53 | 2.58 | 2.45 | 2.45 | -2.23% | 13,376.77 | 2020-07-03 |