Notowania

Notowania akcji GPW

Notowania z dnia 2020-07-03

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ALIOR16.5716.6016.2216.49+0.24%4,555.012020-07-03
ASSECOPOL68.5069.2067.6068.40-0.15%1,954.552020-07-03
BZWBK175.40176.40171.50173.50-0.86%7,621.322020-07-03
CCC64.0064.4461.3863.00-0.79%13,633.692020-07-03
CDPROJEKT407.00409.80403.80406.00+0.27%44,061.622020-07-03
CYFRPLSAT27.4027.5027.1827.34+0.07%6,312.302020-07-03
ENEA7.657.657.427.54+0.07%2,589.382020-07-03
ENERGA8.158.158.068.13-0.25%294.162020-07-03
EUROCASH17.5117.5817.3617.45+0.58%3,684.802020-07-03
GRUPAAZOTY32.7532.9031.8532.10-0.62%1,300.512020-07-03
GTC6.886.986.846.92+1.76%477.392020-07-03
INGBSK149.00151.60148.40151.60+1.34%820.922020-07-03
JSW19.0019.1518.8418.84+0.11%4,434.582020-07-03
KERNEL41.3041.6041.0541.25-0.96%277.612020-07-03
KGHM95.3896.0093.7294.26-1.17%35,778.082020-07-03
KRUK110.10111.40107.40109.40-0.55%1,615.522020-07-03
LOTOS61.1061.2059.6259.72-1.78%9,002.542020-07-03
LPP6,200.006,435.006,070.006,385.00+4.33%15,459.792020-07-03
MBANK236.00236.40230.00236.40+1.20%2,636.002020-07-03
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MILLENNIUM3.163.163.053.07-1.10%3,274.692020-07-03
ORANGEPL6.466.596.466.57+1.23%6,367.172020-07-03
PEKAO55.8055.8054.6255.00-1.08%20,603.692020-07-03
PGE7.327.367.117.15-1.43%13,755.992020-07-03
PGNIG4.724.724.644.69-0.17%13,117.242020-07-03
PKNORLEN63.9063.9262.5463.44-0.13%28,027.612020-07-03
PKOBP23.5723.5923.1623.27-0.94%32,342.372020-07-03
PKPCARGO14.7014.7014.2214.54+0.28%796.422020-07-03
PZU29.7629.7729.3529.49-0.17%18,929.702020-07-03
TAURONPE2.532.582.452.45-2.23%13,376.772020-07-03
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2430,37 +35,56 +1,48%
WIG 82566,29 +1005,96 +1,23%
sWIG80 24262,11 +174,12 +0,72%
mWIG40 6320,06 +44,41 +0,71%

Rynki

Kurs Zmiana Zmiana %
WIG20 2430,37 +35,56 +1,48%