Notowania

Notowania akcji GPW

Notowania z dnia 2020-07-31

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ALIOR14.5414.9614.3014.59+0.31%6,110.912020-07-31
ASSECOPOL64.0064.5062.3064.00+0.63%8,482.892020-07-31
BZWBK154.50154.50149.60150.40-0.73%17,294.662020-07-31
CCC54.3858.3054.3055.46+2.29%20,877.042020-07-31
CDPROJEKT399.60404.80398.10402.00+0.88%95,499.922020-07-31
CYFRPLSAT28.8628.8627.7227.84-1.63%18,357.092020-07-31
ENEA7.177.407.077.13-1.66%5,203.892020-07-31
ENERGA7.927.997.807.80-1.58%774.372020-07-31
EUROCASH15.5715.8015.3715.72+0.77%3,519.062020-07-31
GRUPAAZOTY27.5029.7527.1528.50+2.89%4,207.702020-07-31
GTC6.226.486.106.48+4.52%250.992020-07-31
INGBSK136.60140.00130.40132.00-0.45%2,004.322020-07-31
JSW15.0016.9014.9616.50+7.39%16,453.612020-07-31
KERNEL39.1040.1039.0039.45+0.90%240.112020-07-31
KGHM125.10128.70125.10126.05+0.12%126,630.922020-07-31
KRUK125.00130.80125.00128.70+2.96%6,057.012020-07-31
LOTOS49.2049.8048.2848.55-1.12%19,976.822020-07-31
LPP6,855.006,945.006,800.006,900.00+0.66%29,887.582020-07-31
MBANK192.00194.20184.00187.40-1.58%8,623.042020-07-31
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MILLENNIUM2.903.012.812.84-3.73%10,472.192020-07-31
ORANGEPL7.107.137.017.04-0.71%15,873.822020-07-31
PEKAO51.2051.6850.5250.58-0.67%38,549.592020-07-31
PGE6.716.946.626.62-0.66%25,089.232020-07-31
PGNIG5.205.285.075.12-1.77%54,672.572020-07-31
PKNORLEN53.2054.5052.2853.28+0.53%57,677.242020-07-31
PKOBP21.8722.2221.7321.75+0.23%42,294.852020-07-31
PKPCARGO12.5013.1412.4012.96+3.68%1,588.862020-07-31
PZU27.1327.6126.9227.02+0.15%52,347.742020-07-31
TAURONPE2.562.732.552.60-0.08%23,785.782020-07-31
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2422,59 +27,78 +1,16%
WIG 82371,71 +811,38 +0,99%
sWIG80 24208,60 +120,61 +0,50%
mWIG40 6315,63 +39,98 +0,64%

Rynki

Kurs Zmiana Zmiana %
WIG20 2422,59 +27,78 +1,16%