Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
LPP | 6,950.00 | 7,140.00 | 6,800.00 | 7,105.00 | +2.97% | 25,956.13 | 2020-08-03 | |
CDPROJEKT | 400.00 | 418.80 | 399.40 | 417.00 | +3.73% | 280,085.70 | 2020-08-03 | |
MBANK | 189.70 | 193.20 | 180.80 | 192.00 | +2.45% | 8,153.01 | 2020-08-03 | |
BZWBK | 150.50 | 153.40 | 147.60 | 152.50 | +1.40% | 10,242.75 | 2020-08-03 | |
INGBSK | 133.00 | 136.60 | 131.20 | 131.80 | -0.15% | 2,463.07 | 2020-08-03 | |
KRUK | 130.20 | 138.00 | 130.00 | 137.00 | +6.45% | 5,207.81 | 2020-08-03 | |
KGHM | 126.80 | 131.45 | 126.00 | 130.15 | +3.25% | 112,272.33 | 2020-08-03 | |
ASSECOPOL | 64.00 | 66.80 | 64.00 | 66.50 | +3.91% | 6,361.56 | 2020-08-03 | |
CCC | 56.34 | 59.18 | 55.54 | 58.86 | +6.13% | 12,502.41 | 2020-08-03 | |
PKNORLEN | 53.54 | 53.82 | 52.44 | 53.02 | -0.49% | 37,650.68 | 2020-08-03 | |
PEKAO | 50.60 | 51.54 | 50.16 | 50.88 | +0.59% | 22,803.31 | 2020-08-03 | |
LOTOS | 48.72 | 48.86 | 47.51 | 47.81 | -1.52% | 12,489.27 | 2020-08-03 | |
KERNEL | 39.95 | 39.95 | 39.10 | 39.40 | -0.13% | 1,394.69 | 2020-08-03 | |
GRUPAAZOTY | 28.20 | 29.50 | 28.00 | 28.80 | +1.05% | 1,538.65 | 2020-08-03 | |
CYFRPLSAT | 27.72 | 28.18 | 27.28 | 27.80 | -0.14% | 7,160.84 | 2020-08-03 | |
PZU | 27.10 | 27.69 | 26.92 | 27.34 | +1.18% | 27,236.47 | 2020-08-03 | |
PKOBP | 21.82 | 22.07 | 21.56 | 21.85 | +0.46% | 38,410.52 | 2020-08-03 | |
JSW | 17.00 | 17.48 | 16.34 | 17.39 | +5.46% | 9,359.53 | 2020-08-03 | |
EUROCASH | 15.75 | 16.32 | 15.75 | 16.14 | +2.67% | 2,046.44 | 2020-08-03 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ALIOR | 14.70 | 14.74 | 14.18 | 14.57 | -0.10% | 7,461.22 | 2020-08-03 | |
PKPCARGO | 13.26 | 13.66 | 12.96 | 13.00 | +0.31% | 862.30 | 2020-08-03 | |
ENERGA | 7.86 | 7.90 | 7.46 | 7.56 | -3.08% | 942.24 | 2020-08-03 | |
ENEA | 7.24 | 7.29 | 7.13 | 7.16 | +0.35% | 6,720.11 | 2020-08-03 | |
ORANGEPL | 7.01 | 7.35 | 7.01 | 7.30 | +3.84% | 7,599.92 | 2020-08-03 | |
PGE | 6.66 | 6.99 | 6.62 | 6.85 | +3.38% | 18,533.58 | 2020-08-03 | |
GTC | 6.60 | 6.60 | 6.50 | 6.50 | +0.31% | 83.30 | 2020-08-03 | |
PGNIG | 5.10 | 5.16 | 5.06 | 5.10 | -0.35% | 22,436.10 | 2020-08-03 | |
MILLENNIUM | 2.87 | 2.89 | 2.74 | 2.82 | -0.70% | 9,099.10 | 2020-08-03 | |
TAURONPE | 2.64 | 2.72 | 2.61 | 2.67 | +2.77% | 9,932.88 | 2020-08-03 |