Notowania

Notowania akcji GPW

Notowania z dnia 2020-08-03

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ALIOR14.7014.7414.1814.57-0.10%7,461.222020-08-03
ASSECOPOL64.0066.8064.0066.50+3.91%6,361.562020-08-03
BZWBK150.50153.40147.60152.50+1.40%10,242.752020-08-03
CCC56.3459.1855.5458.86+6.13%12,502.412020-08-03
CDPROJEKT400.00418.80399.40417.00+3.73%280,085.702020-08-03
CYFRPLSAT27.7228.1827.2827.80-0.14%7,160.842020-08-03
ENEA7.247.297.137.16+0.35%6,720.112020-08-03
ENERGA7.867.907.467.56-3.08%942.242020-08-03
EUROCASH15.7516.3215.7516.14+2.67%2,046.442020-08-03
GRUPAAZOTY28.2029.5028.0028.80+1.05%1,538.652020-08-03
GTC6.606.606.506.50+0.31%83.302020-08-03
INGBSK133.00136.60131.20131.80-0.15%2,463.072020-08-03
JSW17.0017.4816.3417.39+5.46%9,359.532020-08-03
KERNEL39.9539.9539.1039.40-0.13%1,394.692020-08-03
KGHM126.80131.45126.00130.15+3.25%112,272.332020-08-03
KRUK130.20138.00130.00137.00+6.45%5,207.812020-08-03
LOTOS48.7248.8647.5147.81-1.52%12,489.272020-08-03
LPP6,950.007,140.006,800.007,105.00+2.97%25,956.132020-08-03
MBANK189.70193.20180.80192.00+2.45%8,153.012020-08-03
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MILLENNIUM2.872.892.742.82-0.70%9,099.102020-08-03
ORANGEPL7.017.357.017.30+3.84%7,599.922020-08-03
PEKAO50.6051.5450.1650.88+0.59%22,803.312020-08-03
PGE6.666.996.626.85+3.38%18,533.582020-08-03
PGNIG5.105.165.065.10-0.35%22,436.102020-08-03
PKNORLEN53.5453.8252.4453.02-0.49%37,650.682020-08-03
PKOBP21.8222.0721.5621.85+0.46%38,410.522020-08-03
PKPCARGO13.2613.6612.9613.00+0.31%862.302020-08-03
PZU27.1027.6926.9227.34+1.18%27,236.472020-08-03
TAURONPE2.642.722.612.67+2.77%9,932.882020-08-03
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 1712,73 -5,48 -0,32%
WIG 49411,53 -87,87 -0,18%
sWIG80 14222,02 -11,47 -0,08%
mWIG40 3562,00 +2,44 +0,07%

Rynki

Kurs Zmiana Zmiana %
WIG20 1712,73 -5,48 -0,32%