Notowania

Notowania akcji GPW

Notowania z dnia 2020-08-12

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KGHM127.05134.35126.05134.35+1.78%124,088.932020-08-12
CDPROJEKT416.60420.40410.00418.00+0.34%95,415.922020-08-12
PKNORLEN54.7056.1854.3055.46+1.76%67,004.482020-08-12
PKOBP23.1623.6122.9123.36+0.95%44,391.392020-08-12
PEKAO56.5457.4255.5056.56-0.25%42,704.432020-08-12
PZU28.3028.7728.2828.77+1.48%38,569.172020-08-12
PGNIG5.305.365.295.300.00%18,778.782020-08-12
LOTOS48.6949.9048.3048.60-1.10%11,269.712020-08-12
PGE6.976.976.736.87-1.89%11,064.892020-08-12
LPP7,260.007,335.007,235.007,270.00+0.83%10,522.702020-08-12
EUROCASH15.7915.8015.2815.29-2.61%9,326.452020-08-12
BZWBK161.70165.80157.80160.30-0.74%9,280.442020-08-12
CCC61.0061.1058.8060.40+1.89%8,795.832020-08-12
MBANK204.80210.40198.50201.00-1.86%8,558.312020-08-12
ALIOR15.8316.1215.5015.61-1.01%7,150.572020-08-12
TAURONPE2.552.552.492.52-1.87%6,193.182020-08-12
CYFRPLSAT28.5028.7628.0628.200.00%5,637.882020-08-12
JSW16.7216.7216.2716.37-2.09%5,513.122020-08-12
MILLENNIUM3.083.143.023.06-0.13%4,636.142020-08-12
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ORANGEPL7.547.627.467.50+0.20%4,149.022020-08-12
KRUK129.00133.70128.10129.60+0.47%4,029.362020-08-12
ENEA7.027.106.907.04-1.12%1,856.502020-08-12
ASSECOPOL68.0068.0067.5067.50-0.74%1,525.352020-08-12
PKPCARGO13.4413.9013.2613.32-1.33%1,376.312020-08-12
GRUPAAZOTY27.6527.7027.0027.05-2.17%1,220.412020-08-12
INGBSK139.00141.20135.20137.40+0.29%952.302020-08-12
ENERGA7.667.667.507.53-1.57%737.432020-08-12
KERNEL39.6040.7539.0040.30+3.33%658.732020-08-12
GTC6.286.366.206.22-1.27%66.912020-08-12
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%