Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
KGHM | 127.05 | 134.35 | 126.05 | 134.35 | +1.78% | 124,088.93 | 2020-08-12 | |
CDPROJEKT | 416.60 | 420.40 | 410.00 | 418.00 | +0.34% | 95,415.92 | 2020-08-12 | |
PKNORLEN | 54.70 | 56.18 | 54.30 | 55.46 | +1.76% | 67,004.48 | 2020-08-12 | |
PKOBP | 23.16 | 23.61 | 22.91 | 23.36 | +0.95% | 44,391.39 | 2020-08-12 | |
PEKAO | 56.54 | 57.42 | 55.50 | 56.56 | -0.25% | 42,704.43 | 2020-08-12 | |
PZU | 28.30 | 28.77 | 28.28 | 28.77 | +1.48% | 38,569.17 | 2020-08-12 | |
PGNIG | 5.30 | 5.36 | 5.29 | 5.30 | 0.00% | 18,778.78 | 2020-08-12 | |
LOTOS | 48.69 | 49.90 | 48.30 | 48.60 | -1.10% | 11,269.71 | 2020-08-12 | |
PGE | 6.97 | 6.97 | 6.73 | 6.87 | -1.89% | 11,064.89 | 2020-08-12 | |
LPP | 7,260.00 | 7,335.00 | 7,235.00 | 7,270.00 | +0.83% | 10,522.70 | 2020-08-12 | |
EUROCASH | 15.79 | 15.80 | 15.28 | 15.29 | -2.61% | 9,326.45 | 2020-08-12 | |
BZWBK | 161.70 | 165.80 | 157.80 | 160.30 | -0.74% | 9,280.44 | 2020-08-12 | |
CCC | 61.00 | 61.10 | 58.80 | 60.40 | +1.89% | 8,795.83 | 2020-08-12 | |
MBANK | 204.80 | 210.40 | 198.50 | 201.00 | -1.86% | 8,558.31 | 2020-08-12 | |
ALIOR | 15.83 | 16.12 | 15.50 | 15.61 | -1.01% | 7,150.57 | 2020-08-12 | |
TAURONPE | 2.55 | 2.55 | 2.49 | 2.52 | -1.87% | 6,193.18 | 2020-08-12 | |
CYFRPLSAT | 28.50 | 28.76 | 28.06 | 28.20 | 0.00% | 5,637.88 | 2020-08-12 | |
JSW | 16.72 | 16.72 | 16.27 | 16.37 | -2.09% | 5,513.12 | 2020-08-12 | |
MILLENNIUM | 3.08 | 3.14 | 3.02 | 3.06 | -0.13% | 4,636.14 | 2020-08-12 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ORANGEPL | 7.54 | 7.62 | 7.46 | 7.50 | +0.20% | 4,149.02 | 2020-08-12 | |
KRUK | 129.00 | 133.70 | 128.10 | 129.60 | +0.47% | 4,029.36 | 2020-08-12 | |
ENEA | 7.02 | 7.10 | 6.90 | 7.04 | -1.12% | 1,856.50 | 2020-08-12 | |
ASSECOPOL | 68.00 | 68.00 | 67.50 | 67.50 | -0.74% | 1,525.35 | 2020-08-12 | |
PKPCARGO | 13.44 | 13.90 | 13.26 | 13.32 | -1.33% | 1,376.31 | 2020-08-12 | |
GRUPAAZOTY | 27.65 | 27.70 | 27.00 | 27.05 | -2.17% | 1,220.41 | 2020-08-12 | |
INGBSK | 139.00 | 141.20 | 135.20 | 137.40 | +0.29% | 952.30 | 2020-08-12 | |
ENERGA | 7.66 | 7.66 | 7.50 | 7.53 | -1.57% | 737.43 | 2020-08-12 | |
KERNEL | 39.60 | 40.75 | 39.00 | 40.30 | +3.33% | 658.73 | 2020-08-12 | |
GTC | 6.28 | 6.36 | 6.20 | 6.22 | -1.27% | 66.91 | 2020-08-12 |