Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| ALIOR | 14.15 | 14.29 | 13.88 | 14.28 | +1.49% | 3,692.62 | 2020-09-15 | |
| ASSECOPOL | 72.70 | 72.70 | 68.60 | 70.00 | -1.69% | 5,837.75 | 2020-09-15 | |
| BZWBK | 152.90 | 152.90 | 149.10 | 152.10 | +1.47% | 11,571.94 | 2020-09-15 | |
| CCC | 51.88 | 53.24 | 51.88 | 52.36 | +0.50% | 5,779.59 | 2020-09-15 | |
| CDPROJEKT | 417.20 | 417.20 | 400.50 | 403.00 | -3.43% | 182,840.09 | 2020-09-15 | |
| CYFRPLSAT | 26.46 | 26.94 | 26.08 | 26.24 | -1.65% | 10,005.55 | 2020-09-15 | |
| ENEA | 5.79 | 5.80 | 5.58 | 5.59 | -3.37% | 1,206.05 | 2020-09-15 | |
| ENERGA | 7.62 | 7.72 | 7.58 | 7.64 | -0.26% | 272.17 | 2020-09-15 | |
| EUROCASH | 15.03 | 15.03 | 14.25 | 14.55 | -2.61% | 8,686.23 | 2020-09-15 | |
| GRUPAAZOTY | 24.45 | 24.75 | 23.10 | 23.30 | -3.32% | 1,376.92 | 2020-09-15 | |
| GTC | 6.56 | 6.56 | 6.36 | 6.44 | -0.31% | 45.71 | 2020-09-15 | |
| INGBSK | 139.00 | 139.00 | 133.80 | 134.40 | -3.31% | 571.24 | 2020-09-15 | |
| JSW | 23.90 | 25.75 | 22.73 | 25.40 | +6.28% | 65,177.32 | 2020-09-15 | |
| KERNEL | 39.00 | 39.65 | 38.70 | 38.70 | -1.78% | 458.19 | 2020-09-15 | |
| KGHM | 137.40 | 138.40 | 135.20 | 136.30 | -0.40% | 65,684.68 | 2020-09-15 | |
| KRUK | 142.20 | 142.70 | 140.70 | 142.00 | -0.14% | 7,107.11 | 2020-09-15 | |
| LOTOS | 37.70 | 37.99 | 36.70 | 37.00 | -2.14% | 13,312.04 | 2020-09-15 | |
| LPP | 6,800.00 | 6,800.00 | 6,675.00 | 6,720.00 | -1.18% | 26,879.40 | 2020-09-15 | |
| MBANK | 181.00 | 187.00 | 179.20 | 183.70 | -0.16% | 4,996.11 | 2020-09-15 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| MILLENNIUM | 2.95 | 3.00 | 2.91 | 3.00 | +1.35% | 2,836.44 | 2020-09-15 | |
| ORANGEPL | 6.97 | 7.00 | 6.74 | 6.76 | -3.29% | 10,142.51 | 2020-09-15 | |
| PEKAO | 52.02 | 52.30 | 51.32 | 51.88 | -0.57% | 28,921.31 | 2020-09-15 | |
| PGE | 5.62 | 5.68 | 5.52 | 5.53 | -1.50% | 8,651.04 | 2020-09-15 | |
| PGNIG | 5.28 | 5.34 | 5.11 | 5.16 | -2.20% | 35,571.07 | 2020-09-15 | |
| PKNORLEN | 49.00 | 49.41 | 48.21 | 48.60 | -0.63% | 37,255.96 | 2020-09-15 | |
| PKOBP | 22.09 | 22.22 | 21.66 | 21.98 | +0.32% | 52,526.51 | 2020-09-15 | |
| PKPCARGO | 11.92 | 11.92 | 11.62 | 11.70 | -0.85% | 598.65 | 2020-09-15 | |
| PZU | 27.53 | 27.90 | 27.42 | 27.90 | +1.45% | 50,925.87 | 2020-09-15 | |
| TAURONPE | 2.00 | 2.02 | 1.87 | 1.87 | -5.97% | 20,512.83 | 2020-09-15 |
Dane dostarcza Notoria Serwis S.A.
