Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
LPP | 6,705.00 | 6,990.00 | 6,690.00 | 6,850.00 | +1.93% | 23,956.79 | 2020-09-16 | |
CDPROJEKT | 405.60 | 412.90 | 401.50 | 405.30 | +0.57% | 140,287.75 | 2020-09-16 | |
MBANK | 183.40 | 186.10 | 180.20 | 181.10 | -1.42% | 3,912.73 | 2020-09-16 | |
BZWBK | 152.80 | 152.80 | 148.20 | 150.00 | -1.38% | 5,369.03 | 2020-09-16 | |
KRUK | 142.30 | 142.70 | 141.00 | 141.40 | -0.42% | 13,575.97 | 2020-09-16 | |
KGHM | 136.30 | 136.50 | 134.15 | 135.20 | -0.81% | 85,320.57 | 2020-09-16 | |
INGBSK | 134.40 | 138.00 | 132.20 | 136.40 | +1.49% | 1,494.28 | 2020-09-16 | |
ASSECOPOL | 70.30 | 70.30 | 69.30 | 69.90 | -0.14% | 1,900.50 | 2020-09-16 | |
CCC | 52.20 | 52.50 | 50.12 | 50.50 | -3.55% | 11,677.05 | 2020-09-16 | |
PEKAO | 52.00 | 52.00 | 50.46 | 51.00 | -1.70% | 35,369.45 | 2020-09-16 | |
PKNORLEN | 48.73 | 48.73 | 47.53 | 47.70 | -1.85% | 36,753.90 | 2020-09-16 | |
KERNEL | 39.40 | 39.80 | 38.75 | 39.80 | +2.84% | 486.14 | 2020-09-16 | |
LOTOS | 36.88 | 37.13 | 35.95 | 36.30 | -1.89% | 13,891.99 | 2020-09-16 | |
PZU | 27.93 | 27.95 | 27.26 | 27.47 | -1.54% | 59,070.54 | 2020-09-16 | |
CYFRPLSAT | 26.24 | 26.84 | 26.22 | 26.80 | +2.13% | 6,306.74 | 2020-09-16 | |
JSW | 26.00 | 28.32 | 25.15 | 28.32 | +11.50% | 86,154.45 | 2020-09-16 | |
GRUPAAZOTY | 23.80 | 23.80 | 23.10 | 23.65 | +1.50% | 807.66 | 2020-09-16 | |
PKOBP | 22.00 | 22.00 | 21.55 | 21.72 | -1.18% | 41,291.37 | 2020-09-16 | |
EUROCASH | 14.58 | 14.97 | 14.50 | 14.90 | +2.41% | 4,346.87 | 2020-09-16 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ALIOR | 14.30 | 14.33 | 13.90 | 14.10 | -1.26% | 2,830.03 | 2020-09-16 | |
PKPCARGO | 11.62 | 11.76 | 11.26 | 11.36 | -2.91% | 1,208.88 | 2020-09-16 | |
ENERGA | 7.63 | 7.68 | 7.57 | 7.68 | +0.59% | 281.23 | 2020-09-16 | |
ORANGEPL | 6.83 | 6.85 | 6.71 | 6.80 | +0.52% | 9,169.00 | 2020-09-16 | |
GTC | 6.44 | 6.44 | 6.30 | 6.38 | -0.93% | 101.78 | 2020-09-16 | |
ENEA | 5.65 | 5.75 | 5.41 | 5.43 | -2.86% | 2,292.81 | 2020-09-16 | |
PGE | 5.50 | 5.55 | 5.25 | 5.40 | -2.28% | 11,013.68 | 2020-09-16 | |
PGNIG | 5.17 | 5.24 | 5.11 | 5.17 | +0.27% | 27,250.53 | 2020-09-16 | |
MILLENNIUM | 3.00 | 3.00 | 2.90 | 2.93 | -2.33% | 1,512.84 | 2020-09-16 | |
TAURONPE | 1.89 | 1.91 | 1.79 | 1.88 | +0.11% | 12,321.15 | 2020-09-16 |