Notowania

Notowania akcji GPW

Notowania z dnia 2020-09-16

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ALIOR14.3014.3313.9014.10-1.26%2,830.032020-09-16
ASSECOPOL70.3070.3069.3069.90-0.14%1,900.502020-09-16
BZWBK152.80152.80148.20150.00-1.38%5,369.032020-09-16
CCC52.2052.5050.1250.50-3.55%11,677.052020-09-16
CDPROJEKT405.60412.90401.50405.30+0.57%140,287.752020-09-16
CYFRPLSAT26.2426.8426.2226.80+2.13%6,306.742020-09-16
ENEA5.655.755.415.43-2.86%2,292.812020-09-16
ENERGA7.637.687.577.68+0.59%281.232020-09-16
EUROCASH14.5814.9714.5014.90+2.41%4,346.872020-09-16
GRUPAAZOTY23.8023.8023.1023.65+1.50%807.662020-09-16
GTC6.446.446.306.38-0.93%101.782020-09-16
INGBSK134.40138.00132.20136.40+1.49%1,494.282020-09-16
JSW26.0028.3225.1528.32+11.50%86,154.452020-09-16
KERNEL39.4039.8038.7539.80+2.84%486.142020-09-16
KGHM136.30136.50134.15135.20-0.81%85,320.572020-09-16
KRUK142.30142.70141.00141.40-0.42%13,575.972020-09-16
LOTOS36.8837.1335.9536.30-1.89%13,891.992020-09-16
LPP6,705.006,990.006,690.006,850.00+1.93%23,956.792020-09-16
MBANK183.40186.10180.20181.10-1.42%3,912.732020-09-16
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MILLENNIUM3.003.002.902.93-2.33%1,512.842020-09-16
ORANGEPL6.836.856.716.80+0.52%9,169.002020-09-16
PEKAO52.0052.0050.4651.00-1.70%35,369.452020-09-16
PGE5.505.555.255.40-2.28%11,013.682020-09-16
PGNIG5.175.245.115.17+0.27%27,250.532020-09-16
PKNORLEN48.7348.7347.5347.70-1.85%36,753.902020-09-16
PKOBP22.0022.0021.5521.72-1.18%41,291.372020-09-16
PKPCARGO11.6211.7611.2611.36-2.91%1,208.882020-09-16
PZU27.9327.9527.2627.47-1.54%59,070.542020-09-16
TAURONPE1.891.911.791.88+0.11%12,321.152020-09-16
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 1693,09 +10,83 +0,64%
WIG 48741,38 +293,66 +0,61%
sWIG80 14205,34 +144,47 +1,03%
mWIG40 3463,31 +19,08 +0,55%

Rynki

Kurs Zmiana Zmiana %
WIG20 1693,09 +10,83 +0,64%