Notowania

Notowania akcji GPW

Notowania z dnia 2020-09-18

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TAURONPE1.951.971.901.94+0.05%9,492.052020-09-18
PZU27.5127.5126.7626.76-2.73%65,095.972020-09-18
PKPCARGO11.7211.7211.2011.20-3.45%1,023.222020-09-18
PKOBP21.9822.0421.4121.41-2.55%86,311.842020-09-18
PKNORLEN49.8949.8948.1148.11-3.55%80,540.022020-09-18
PGNIG4.894.984.624.66-5.26%92,707.562020-09-18
PGE5.595.655.355.58-0.36%20,065.032020-09-18
PEKAO51.3051.3050.2850.52-1.52%63,637.402020-09-18
ORANGEPL6.756.796.636.71-0.81%19,801.012020-09-18
MILLENNIUM2.932.932.832.83-3.41%4,805.062020-09-18
MBANK180.00182.60175.20182.60+0.77%47,011.502020-09-18
LPP7,000.007,050.006,885.007,000.000.00%20,010.032020-09-18
LOTOS38.9939.3037.3337.43-3.88%25,078.602020-09-18
KRUK139.10141.20130.00137.50-2.62%5,374.812020-09-18
KGHM133.30134.75132.75134.05+1.55%143,147.172020-09-18
KERNEL39.9039.9538.7039.25-0.38%3,235.582020-09-18
JSW27.8328.8627.6328.02+0.68%38,910.152020-09-18
INGBSK135.00135.00128.80132.00-1.49%6,255.152020-09-18
GTC6.326.546.126.30-1.56%579.372020-09-18
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
GRUPAAZOTY24.3524.9523.6523.65-1.87%1,692.422020-09-18
EUROCASH15.2915.3114.8214.82-2.50%2,808.942020-09-18
ENERGA7.627.627.517.53-1.05%1,513.892020-09-18
ENEA5.605.625.365.39-2.71%3,296.452020-09-18
CYFRPLSAT26.7426.7426.0026.44-0.60%21,088.212020-09-18
CDPROJEKT405.00411.30402.10402.10-0.47%278,463.092020-09-18
CCC49.7552.0049.7552.00+4.52%15,837.422020-09-18
BZWBK152.00152.00148.10149.60-1.64%19,262.632020-09-18
ASSECOPOL70.0071.1069.3070.60+1.00%5,779.962020-09-18
ALIOR14.0514.1013.7513.90+0.14%9,852.442020-09-18
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 1537,13 -12,61 -0,81%
WIG 44570,22 -438,08 -0,97%
sWIG80 12901,04 -66,30 -0,51%
mWIG40 3219,90 -40,61 -1,25%

Rynki

Kurs Zmiana Zmiana %
WIG20 1537,13 -12,61 -0,81%